2015-10-28T20:30:00.006Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.301 34.376 1499.8199 20:29:28.16M 2015-10-28T20:30:00.221Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.302 34.374 1499.8301 20:29:28.36M 2015-10-28T20:30:00.406Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.302 34.373 1499.8296 20:29:28.57M 2015-10-28T20:30:00.611Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.301 34.373 1499.8289 20:29:28.76M 2015-10-28T20:30:00.816Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.301 34.373 1499.8276 20:29:28.96M 2015-10-28T20:30:01.016Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.301 34.374 1499.8262 20:29:29.18M 2015-10-28T20:30:01.221Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.300 34.374 1499.8248 20:29:29.37M 2015-10-28T20:30:01.421Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.300 34.374 1499.8243 20:29:29.58M 2015-10-28T20:30:01.626Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.299 34.374 1499.8223 20:29:29.77M 2015-10-28T20:30:01.831Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.300 34.375 1499.8203 20:29:29.97M 2015-10-28T20:30:02.031Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.301 34.375 1499.8214 20:29:30.19M 2015-10-28T20:30:02.231Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.301 34.376 1499.8214 20:29:30.39M 2015-10-28T20:30:02.436Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.301 34.376 1499.8218 20:29:30.59M 2015-10-28T20:30:02.641Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.301 34.376 1499.8219 20:29:30.79M 2015-10-28T20:30:02.846Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.301 34.376 1499.8223 20:29:31.01M 2015-10-28T20:30:03.046Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.299 34.373 1499.8191 20:29:31.21M 2015-10-28T20:30:03.251Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.299 34.374 1499.8192 20:29:31.40M 2015-10-28T20:30:03.451Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.292 34.367 1499.8116 20:29:31.61M 2015-10-28T20:30:03.657Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.291 34.366 1499.8104 20:29:31.80M 2015-10-28T20:30:03.856Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.293 34.368 1499.8123 20:29:32.02M 2015-10-28T20:30:04.061Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.293 34.368 1499.8125 20:29:32.22M 2015-10-28T20:30:04.266Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.294 34.369 1499.8136 20:29:32.42M 2015-10-28T20:30:04.471Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.294 34.369 1499.8138 20:29:32.62M 2015-10-28T20:30:04.687Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.294 34.369 1499.8148 20:29:32.82M 2015-10-28T20:30:04.894Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.294 34.369 1499.8152 20:29:33.05M 2015-10-28T20:30:05.076Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.294 34.368 1499.8147 20:29:33.23M 2015-10-28T20:30:05.281Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.294 34.369 1499.8148 20:29:33.43M 2015-10-28T20:30:05.486Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.294 34.368 1499.8138 20:29:33.63M 2015-10-28T20:30:05.686Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.298 34.373 1499.8187 20:29:33.83M 2015-10-28T20:30:05.891Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.299 34.374 1499.8201 20:29:34.05M 2015-10-28T20:30:06.091Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.291 34.366 1499.8103 20:29:34.25M 2015-10-28T20:30:06.296Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.290 34.365 1499.8102 20:29:34.45M 2015-10-28T20:30:06.501Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.290 34.365 1499.8092 20:29:34.65M 2015-10-28T20:30:06.706Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.289 34.364 1499.8085 20:29:34.85M 2015-10-28T20:30:06.906Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.292 34.369 1499.8066 20:29:35.07M 2015-10-28T20:30:07.106Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.292 34.369 1499.8063 20:29:35.26M 2015-10-28T20:30:07.311Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.292 34.369 1499.8057 20:29:35.46M 2015-10-28T20:30:07.511Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.292 34.369 1499.8051 20:29:35.66M 2015-10-28T20:30:07.716Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.291 34.369 1499.8041 20:29:35.86M 2015-10-28T20:30:07.921Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.295 34.372 1499.8069 20:29:36.08M 2015-10-28T20:30:08.126Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.294 34.372 1499.8064 20:29:36.28M 2015-10-28T20:30:08.326Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.294 34.372 1499.8047 20:29:36.48M 2015-10-28T20:30:08.526Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.293 34.371 1499.8044 20:29:36.68M 2015-10-28T20:30:08.731Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.293 34.371 1499.8043 20:29:36.88M 2015-10-28T20:30:08.936Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.293 34.370 1499.8046 20:29:37.09M 2015-10-28T20:30:09.151Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.296 34.373 1499.8087 20:29:37.29M 2015-10-28T20:30:09.341Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.296 34.373 1499.8096 20:29:37.51M 2015-10-28T20:30:09.541Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.296 34.373 1499.8109 20:29:37.69M 2015-10-28T20:30:09.746Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.296 34.373 1499.8124 20:29:37.89M 2015-10-28T20:30:09.946Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.297 34.374 1499.8115 20:29:38.11M 2015-10-28T20:30:10.156Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.298 34.374 1499.8121 20:29:38.31M 2015-10-28T20:30:10.356Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.303 34.380 1499.8187 20:29:38.51M 2015-10-28T20:30:10.561Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.303 34.380 1499.8195 20:29:38.71M 2015-10-28T20:30:10.761Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.301 34.377 1499.8168 20:29:38.91M 2015-10-28T20:30:10.966Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.300 34.377 1499.8164 20:29:39.13M 2015-10-28T20:30:11.166Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.290 34.367 1499.8046 20:29:39.32M 2015-10-28T20:30:11.371Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.289 34.366 1499.8032 20:29:39.52M 2015-10-28T20:30:11.576Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.288 34.365 1499.8035 20:29:39.73M 2015-10-28T20:30:11.781Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.287 34.364 1499.8038 20:29:39.92M 2015-10-28T20:30:11.981Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.293 34.370 1499.8101 20:29:40.14M 2015-10-28T20:30:12.186Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.295 34.372 1499.8131 20:29:40.34M 2015-10-28T20:30:12.386Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.295 34.371 1499.8121 20:29:40.54M 2015-10-28T20:30:12.591Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.294 34.370 1499.8113 20:29:40.74M 2015-10-28T20:30:12.792Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.293 34.369 1499.8112 20:29:40.94M 2015-10-28T20:30:12.996Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.293 34.369 1499.8108 20:29:41.16M 2015-10-28T20:30:13.196Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.293 34.368 1499.8110 20:29:41.35M 2015-10-28T20:30:13.402Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.292 34.367 1499.8097 20:29:41.55M 2015-10-28T20:30:13.622Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.291 34.366 1499.8086 20:29:41.75M 2015-10-28T20:30:13.806Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.291 34.366 1499.8081 20:29:41.97M 2015-10-28T20:30:14.011Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.291 34.367 1499.8076 20:29:42.17M 2015-10-28T20:30:14.217Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.290 34.366 1499.8076 20:29:42.37M 2015-10-28T20:30:14.416Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.294 34.370 1499.8127 20:29:42.57M 2015-10-28T20:30:14.621Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.295 34.370 1499.8143 20:29:42.77M 2015-10-28T20:30:14.821Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.297 34.371 1499.8197 20:29:42.97M 2015-10-28T20:30:15.026Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.297 34.371 1499.8187 20:29:43.19M 2015-10-28T20:30:15.227Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.297 34.371 1499.8185 20:29:43.38M 2015-10-28T20:30:15.432Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.297 34.371 1499.8188 20:29:43.58M 2015-10-28T20:30:15.636Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.294 34.368 1499.8143 20:29:43.78M 2015-10-28T20:30:15.837Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.293 34.368 1499.8137 20:29:44.00M 2015-10-28T20:30:16.042Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.293 34.368 1499.8123 20:29:44.20M 2015-10-28T20:30:16.247Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.293 34.368 1499.8105 20:29:44.40M 2015-10-28T20:30:16.447Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.295 34.371 1499.8140 20:29:44.60M 2015-10-28T20:30:16.652Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.293 34.368 1499.8108 20:29:44.80M 2015-10-28T20:30:16.852Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.292 34.367 1499.8088 20:29:45.02M 2015-10-28T20:30:17.057Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.290 34.366 1499.8071 20:29:45.21M 2015-10-28T20:30:17.262Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.289 34.365 1499.8065 20:29:45.42M 2015-10-28T20:30:17.462Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.288 34.364 1499.8053 20:29:45.61M 2015-10-28T20:30:17.667Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.287 34.363 1499.8036 20:29:45.81M 2015-10-28T20:30:17.872Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.288 34.364 1499.8044 20:29:46.03M 2015-10-28T20:30:18.087Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.288 34.364 1499.8051 20:29:46.23M 2015-10-28T20:30:18.277Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.289 34.364 1499.8063 20:29:46.45M 2015-10-28T20:30:18.477Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.288 34.364 1499.8068 20:29:46.63M 2015-10-28T20:30:18.677Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.292 34.367 1499.8107 20:29:46.83M 2015-10-28T20:30:18.882Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.293 34.368 1499.8121 20:29:47.04M 2015-10-28T20:30:19.087Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.295 34.369 1499.8140 20:29:47.24M 2015-10-28T20:30:19.292Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.298 34.372 1499.8171 20:29:47.44M 2015-10-28T20:30:19.492Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.297 34.372 1499.8170 20:29:47.64M 2015-10-28T20:30:19.697Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.298 34.372 1499.8169 20:29:47.84M 2015-10-28T20:30:19.897Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.298 34.373 1499.8171 20:29:48.06M 2015-10-28T20:30:20.102Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.295 34.370 1499.8141 20:29:48.26M 2015-10-28T20:30:20.307Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.295 34.369 1499.8147 20:29:48.46M 2015-10-28T20:30:20.507Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.294 34.369 1499.8135 20:29:48.66M 2015-10-28T20:30:20.712Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.293 34.368 1499.8126 20:29:48.86M 2015-10-28T20:30:20.917Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.292 34.367 1499.8116 20:29:49.08M 2015-10-28T20:30:21.117Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.291 34.366 1499.8102 20:29:49.28M 2015-10-28T20:30:21.322Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.290 34.365 1499.8088 20:29:49.47M 2015-10-28T20:30:21.522Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.292 34.367 1499.8108 20:29:49.67M 2015-10-28T20:30:21.727Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.292 34.368 1499.8114 20:29:49.87M 2015-10-28T20:30:21.932Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.293 34.368 1499.8109 20:29:50.09M 2015-10-28T20:30:22.132Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.293 34.368 1499.8110 20:29:50.29M 2015-10-28T20:30:22.337Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.292 34.367 1499.8112 20:29:50.49M 2015-10-28T20:30:22.557Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.294 34.370 1499.8127 20:29:50.69M 2015-10-28T20:30:22.742Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.295 34.371 1499.8145 20:29:50.90M 2015-10-28T20:30:22.942Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.296 34.371 1499.8151 20:29:51.11M 2015-10-28T20:30:23.147Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.296 34.372 1499.8158 20:29:51.30M 2015-10-28T20:30:23.352Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.297 34.373 1499.8165 20:29:51.50M 2015-10-28T20:30:23.552Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.295 34.370 1499.8146 20:29:51.70M 2015-10-28T20:30:23.757Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.294 34.370 1499.8132 20:29:51.90M 2015-10-28T20:30:23.962Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.294 34.370 1499.8124 20:29:52.12M 2015-10-28T20:30:24.162Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.294 34.370 1499.8114 20:29:52.32M 2015-10-28T20:30:24.362Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.294 34.370 1499.8118 20:29:52.52M 2015-10-28T20:30:24.567Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.294 34.370 1499.8116 20:29:52.72M 2015-10-28T20:30:24.772Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.293 34.369 1499.8105 20:29:52.91M 2015-10-28T20:30:24.977Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.292 34.368 1499.8088 20:29:53.13M 2015-10-28T20:30:25.177Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.295 34.371 1499.8121 20:29:53.34M 2015-10-28T20:30:25.378Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.302 34.378 1499.8201 20:29:53.53M 2015-10-28T20:30:25.582Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.303 34.378 1499.8198 20:29:53.73M 2015-10-28T20:30:25.787Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.303 34.379 1499.8204 20:29:53.93M 2015-10-28T20:30:25.987Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.300 34.376 1499.8168 20:29:54.15M 2015-10-28T20:30:26.192Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.300 34.376 1499.8160 20:29:54.35M 2015-10-28T20:30:26.392Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.300 34.377 1499.8152 20:29:54.55M 2015-10-28T20:30:26.597Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.296 34.373 1499.8096 20:29:54.75M 2015-10-28T20:30:26.802Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.288 34.365 1499.8007 20:29:54.95M 2015-10-28T20:30:27.022Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.288 34.365 1499.8005 20:29:55.16M 2015-10-28T20:30:27.207Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.294 34.371 1499.8074 20:29:55.38M 2015-10-28T20:30:27.412Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.295 34.373 1499.8088 20:29:55.56M 2015-10-28T20:30:27.612Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.295 34.372 1499.8080 20:29:55.76M 2015-10-28T20:30:27.817Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.294 34.371 1499.8071 20:29:55.96M 2015-10-28T20:30:28.022Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.294 34.371 1499.8092 20:29:56.18M 2015-10-28T20:30:28.222Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.296 34.373 1499.8103 20:29:56.38M 2015-10-28T20:30:28.427Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.297 34.374 1499.8118 20:29:56.58M 2015-10-28T20:30:28.627Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.298 34.375 1499.8124 20:29:56.78M 2015-10-28T20:30:28.832Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.299 34.376 1499.8137 20:29:57.00M 2015-10-28T20:30:29.037Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.300 34.376 1499.8163 20:29:57.19M 2015-10-28T20:30:29.237Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.301 34.377 1499.8185 20:29:57.40M 2015-10-28T20:30:29.437Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.303 34.379 1499.8213 20:29:57.59M 2015-10-28T20:30:29.642Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.298 34.373 1499.8165 20:29:57.79M 2015-10-28T20:30:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.297 34.372 1499.8159 20:29:58.01M 2015-10-28T20:30:30.052Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.295 34.370 1499.8156 20:29:58.21M 2015-10-28T20:30:30.252Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.295 34.369 1499.8158 20:29:58.41M 2015-10-28T20:30:30.452Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.296 34.370 1499.8165 20:29:58.61M 2015-10-28T20:30:30.662Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.296 34.371 1499.8175 20:29:58.80M 2015-10-28T20:30:30.862Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.294 34.368 1499.8151 20:29:59.03M 2015-10-28T20:30:31.067Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.293 34.368 1499.8152 20:29:59.22M 2015-10-28T20:30:31.267Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.293 34.367 1499.8157 20:29:59.42M 2015-10-28T20:30:31.487Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.293 34.367 1499.8157 20:29:59.62M 2015-10-28T20:30:31.672Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.292 34.366 1499.8157 20:29:59.84M 2015-10-28T20:30:31.877Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.292 34.366 1499.8156 20:30:00.04M 2015-10-28T20:30:32.077Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.292 34.366 1499.8151 20:30:00.24M 2015-10-28T20:30:32.282Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.292 34.366 1499.8148 20:30:00.44M 2015-10-28T20:30:32.487Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.294 34.367 1499.8163 20:30:00.64M 2015-10-28T20:30:32.687Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.295 34.369 1499.8174 20:30:00.84M 2015-10-28T20:30:32.892Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.297 34.370 1499.8186 20:30:01.05M 2015-10-28T20:30:33.097Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.299 34.372 1499.8212 20:30:01.25M 2015-10-28T20:30:33.303Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.299 34.373 1499.8209 20:30:01.45M 2015-10-28T20:30:33.506Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.299 34.373 1499.8204 20:30:01.65M 2015-10-28T20:30:33.702Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.299 34.372 1499.8199 20:30:01.85M 2015-10-28T20:30:33.907Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.298 34.372 1499.8187 20:30:02.07M 2015-10-28T20:30:34.112Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.296 34.371 1499.8168 20:30:02.27M 2015-10-28T20:30:34.312Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.294 34.369 1499.8146 20:30:02.47M 2015-10-28T20:30:34.517Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.292 34.367 1499.8119 20:30:02.67M 2015-10-28T20:30:34.722Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.291 34.366 1499.8107 20:30:02.87M 2015-10-28T20:30:34.922Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.276 34.351 1499.7932 20:30:03.09M 2015-10-28T20:30:35.127Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.274 34.350 1499.7905 20:30:03.28M 2015-10-28T20:30:35.322Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.272 34.348 1499.7883 20:30:03.48M 2015-10-28T20:30:35.532Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.271 34.347 1499.7870 20:30:03.68M 2015-10-28T20:30:35.732Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.280 34.356 1499.7963 20:30:03.88M 2015-10-28T20:30:35.952Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.282 34.358 1499.7987 20:30:04.10M 2015-10-28T20:30:36.137Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.285 34.360 1499.8015 20:30:04.32M 2015-10-28T20:30:36.342Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.287 34.363 1499.8044 20:30:04.50M 2015-10-28T20:30:36.547Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.293 34.368 1499.8107 20:30:04.70M 2015-10-28T20:30:36.752Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.297 34.372 1499.8148 20:30:04.90M 2015-10-28T20:30:36.952Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.297 34.373 1499.8158 20:30:05.12M 2015-10-28T20:30:37.152Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.298 34.374 1499.8173 20:30:05.31M 2015-10-28T20:30:37.357Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.299 34.374 1499.8173 20:30:05.51M 2015-10-28T20:30:37.562Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.299 34.374 1499.8173 20:30:05.71M 2015-10-28T20:30:37.772Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.298 34.373 1499.8176 20:30:05.91M 2015-10-28T20:30:37.968Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.298 34.373 1499.8176 20:30:06.13M 2015-10-28T20:30:38.173Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.296 34.371 1499.8152 20:30:06.33M 2015-10-28T20:30:38.373Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.295 34.371 1499.8140 20:30:06.53M 2015-10-28T20:30:38.578Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.378 1499.8220 20:30:06.73M 2015-10-28T20:30:38.777Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.303 34.379 1499.8223 20:30:06.92M 2015-10-28T20:30:38.983Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.304 34.379 1499.8224 20:30:07.14M 2015-10-28T20:30:39.187Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.298 34.374 1499.8162 20:30:07.34M 2015-10-28T20:30:39.387Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.297 34.373 1499.8154 20:30:07.54M 2015-10-28T20:30:39.588Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.296 34.372 1499.8148 20:30:07.74M 2015-10-28T20:30:39.798Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.295 34.371 1499.8146 20:30:07.94M 2015-10-28T20:30:39.997Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.294 34.369 1499.8121 20:30:08.16M 2015-10-28T20:30:40.203Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.293 34.368 1499.8103 20:30:08.36M 2015-10-28T20:30:40.423Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.285 34.361 1499.8016 20:30:08.56M 2015-10-28T20:30:40.608Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.284 34.360 1499.7997 20:30:08.77M 2015-10-28T20:30:40.813Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.284 34.360 1499.7991 20:30:08.96M 2015-10-28T20:30:41.013Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.284 34.361 1499.7997 20:30:09.17M 2015-10-28T20:30:41.218Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.297 34.373 1499.8134 20:30:09.37M 2015-10-28T20:30:41.423Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.298 34.374 1499.8152 20:30:09.57M 2015-10-28T20:30:41.623Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.299 34.375 1499.8156 20:30:09.77M 2015-10-28T20:30:41.828Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.296 34.372 1499.8108 20:30:09.97M 2015-10-28T20:30:42.028Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.295 34.371 1499.8098 20:30:10.19M 2015-10-28T20:30:42.233Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.294 34.370 1499.8082 20:30:10.39M 2015-10-28T20:30:42.433Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.294 34.370 1499.8087 20:30:10.59M 2015-10-28T20:30:42.638Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.295 34.371 1499.8101 20:30:10.78M 2015-10-28T20:30:42.843Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.291 34.367 1499.8060 20:30:11.01M 2015-10-28T20:30:43.043Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.290 34.366 1499.8044 20:30:11.21M 2015-10-28T20:30:43.248Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.288 34.364 1499.8031 20:30:11.40M 2015-10-28T20:30:43.453Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.288 34.365 1499.8035 20:30:11.60M 2015-10-28T20:30:43.653Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.289 34.366 1499.8032 20:30:11.80M 2015-10-28T20:30:43.858Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.289 34.366 1499.8026 20:30:12.02M 2015-10-28T20:30:44.058Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.289 34.366 1499.8022 20:30:12.22M 2015-10-28T20:30:44.263Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.289 34.366 1499.8026 20:30:12.42M 2015-10-28T20:30:44.463Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.289 34.366 1499.8029 20:30:12.62M 2015-10-28T20:30:44.668Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.290 34.366 1499.8043 20:30:12.82M 2015-10-28T20:30:44.888Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.295 34.371 1499.8116 20:30:13.04M 2015-10-28T20:30:45.073Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.296 34.372 1499.8121 20:30:13.25M 2015-10-28T20:30:45.278Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.295 34.371 1499.8119 20:30:13.43M 2015-10-28T20:30:45.488Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.294 34.370 1499.8107 20:30:13.63M 2015-10-28T20:30:45.683Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.295 34.371 1499.8123 20:30:13.83M 2015-10-28T20:30:45.888Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.295 34.371 1499.8124 20:30:14.05M 2015-10-28T20:30:46.093Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.294 34.370 1499.8113 20:30:14.25M 2015-10-28T20:30:46.293Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.294 34.370 1499.8118 20:30:14.45M 2015-10-28T20:30:46.498Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.294 34.369 1499.8119 20:30:14.65M 2015-10-28T20:30:46.698Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.293 34.368 1499.8121 20:30:14.85M 2015-10-28T20:30:46.903Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.293 34.368 1499.8125 20:30:15.06M 2015-10-28T20:30:47.103Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.293 34.368 1499.8131 20:30:15.26M 2015-10-28T20:30:47.308Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.290 34.365 1499.8104 20:30:15.46M 2015-10-28T20:30:47.513Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.290 34.364 1499.8104 20:30:15.66M 2015-10-28T20:30:47.713Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.290 34.365 1499.8101 20:30:15.86M 2015-10-28T20:30:47.918Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.290 34.365 1499.8108 20:30:16.08M 2015-10-28T20:30:48.118Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.289 34.364 1499.8098 20:30:16.28M 2015-10-28T20:30:48.334Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.289 34.364 1499.8092 20:30:16.48M 2015-10-28T20:30:48.528Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.292 34.367 1499.8130 20:30:16.68M 2015-10-28T20:30:48.728Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.293 34.368 1499.8134 20:30:16.88M 2015-10-28T20:30:48.933Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.303 34.378 1499.8252 20:30:17.10M 2015-10-28T20:30:49.133Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.288 34.363 1499.8068 20:30:17.29M 2015-10-28T20:30:49.358Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.288 34.363 1499.8068 20:30:17.49M 2015-10-28T20:30:49.538Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.288 34.364 1499.8053 20:30:17.71M 2015-10-28T20:30:49.743Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.287 34.363 1499.8048 20:30:17.89M 2015-10-28T20:30:49.948Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.287 34.363 1499.8037 20:30:18.11M 2015-10-28T20:30:50.153Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.287 34.363 1499.8022 20:30:18.31M 2015-10-28T20:30:50.353Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.290 34.367 1499.8049 20:30:18.51M 2015-10-28T20:30:50.553Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.291 34.367 1499.8051 20:30:18.70M 2015-10-28T20:30:50.758Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.291 34.367 1499.8054 20:30:18.90M 2015-10-28T20:30:50.963Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.290 34.366 1499.8048 20:30:19.12M 2015-10-28T20:30:51.168Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.292 34.368 1499.8075 20:30:19.32M 2015-10-28T20:30:51.368Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.292 34.368 1499.8087 20:30:19.52M 2015-10-28T20:30:51.573Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.292 34.368 1499.8076 20:30:19.72M 2015-10-28T20:30:51.773Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.291 34.367 1499.8064 20:30:19.92M 2015-10-28T20:30:51.978Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.294 34.370 1499.8091 20:30:20.14M 2015-10-28T20:30:52.178Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.294 34.371 1499.8101 20:30:20.34M 2015-10-28T20:30:52.383Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.295 34.371 1499.8114 20:30:20.54M 2015-10-28T20:30:52.583Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.294 34.370 1499.8105 20:30:20.74M 2015-10-28T20:30:52.788Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.294 34.370 1499.8107 20:30:20.93M 2015-10-28T20:30:52.988Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.294 34.370 1499.8103 20:30:21.15M 2015-10-28T20:30:53.198Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.289 34.365 1499.8044 20:30:21.35M 2015-10-28T20:30:53.398Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.288 34.364 1499.8037 20:30:21.55M 2015-10-28T20:30:53.598Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.288 34.364 1499.8053 20:30:21.75M 2015-10-28T20:30:53.819Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.287 34.363 1499.8043 20:30:21.95M 2015-10-28T20:30:54.008Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.286 34.363 1499.8025 20:30:22.18M 2015-10-28T20:30:54.208Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.288 34.365 1499.8041 20:30:22.37M 2015-10-28T20:30:54.413Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.288 34.365 1499.8046 20:30:22.57M 2015-10-28T20:30:54.613Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.288 34.364 1499.8046 20:30:22.76M 2015-10-28T20:30:54.818Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.292 34.367 1499.8090 20:30:22.96M 2015-10-28T20:30:55.023Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.291 34.367 1499.8083 20:30:23.18M 2015-10-28T20:30:55.228Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.290 34.366 1499.8081 20:30:23.38M 2015-10-28T20:30:55.433Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.290 34.366 1499.8085 20:30:23.58M 2015-10-28T20:30:55.628Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.294 34.369 1499.8130 20:30:23.78M 2015-10-28T20:30:55.833Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.295 34.370 1499.8145 20:30:24.00M 2015-10-28T20:30:56.038Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.297 34.372 1499.8168 20:30:24.20M 2015-10-28T20:30:56.238Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.296 34.371 1499.8167 20:30:24.40M 2015-10-28T20:30:56.443Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.295 34.370 1499.8159 20:30:24.60M 2015-10-28T20:30:56.648Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.294 34.369 1499.8140 20:30:24.79M 2015-10-28T20:30:56.853Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.294 34.369 1499.8131 20:30:25.02M 2015-10-28T20:30:57.053Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.293 34.368 1499.8129 20:30:25.21M 2015-10-28T20:30:57.259Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.292 34.367 1499.8124 20:30:25.41M 2015-10-28T20:30:57.459Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.292 34.367 1499.8123 20:30:25.61M 2015-10-28T20:30:57.663Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.291 34.366 1499.8113 20:30:25.81M 2015-10-28T20:30:57.863Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.291 34.365 1499.8107 20:30:26.03M 2015-10-28T20:30:58.069Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.295 34.369 1499.8154 20:30:26.23M 2015-10-28T20:30:58.288Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.293 34.368 1499.8130 20:30:26.43M 2015-10-28T20:30:58.473Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.292 34.367 1499.8102 20:30:26.64M 2015-10-28T20:30:58.678Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.291 34.366 1499.8086 20:30:26.83M 2015-10-28T20:30:58.878Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.290 34.365 1499.8090 20:30:27.05M 2015-10-28T20:30:59.083Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.291 34.366 1499.8103 20:30:27.24M 2015-10-28T20:30:59.294Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.291 34.366 1499.8115 20:30:27.44M 2015-10-28T20:30:59.493Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.293 34.367 1499.8123 20:30:27.64M 2015-10-28T20:30:59.693Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.296 34.370 1499.8146 20:30:27.84M 2015-10-28T20:30:59.898Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.295 34.370 1499.8138 20:30:28.06M