2015-10-28T20:29:00.103Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.326 34.399 1499.8502 20:28:28.26M 2015-10-28T20:29:00.313Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.327 34.401 1499.8511 20:28:28.46M 2015-10-28T20:29:00.513Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.328 34.401 1499.8506 20:28:28.66M 2015-10-28T20:29:00.713Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.329 34.402 1499.8516 20:28:28.86M 2015-10-28T20:29:00.918Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.330 34.404 1499.8522 20:28:29.08M 2015-10-28T20:29:01.123Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.331 34.405 1499.8530 20:28:29.28M 2015-10-28T20:29:01.328Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.331 34.405 1499.8524 20:28:29.48M 2015-10-28T20:29:01.528Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.333 34.407 1499.8544 20:28:29.68M 2015-10-28T20:29:01.778Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.334 34.408 1499.8547 20:28:29.87M 2015-10-28T20:29:01.933Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.334 34.409 1499.8535 20:28:30.14M 2015-10-28T20:29:02.159Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.328 34.403 1499.8462 20:28:30.29M 2015-10-28T20:29:02.344Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.328 34.403 1499.8455 20:28:30.51M 2015-10-28T20:29:02.543Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.327 34.402 1499.8444 20:28:30.69M 2015-10-28T20:29:02.748Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.326 34.401 1499.8439 20:28:30.89M 2015-10-28T20:29:02.953Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.325 34.400 1499.8438 20:28:31.11M 2015-10-28T20:29:03.153Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.324 34.398 1499.8433 20:28:31.31M 2015-10-28T20:29:03.358Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.322 34.397 1499.8427 20:28:31.51M 2015-10-28T20:29:03.559Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.322 34.396 1499.8424 20:28:31.71M 2015-10-28T20:29:03.769Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.323 34.397 1499.8436 20:28:31.90M 2015-10-28T20:29:03.965Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.323 34.397 1499.8444 20:28:32.12M 2015-10-28T20:29:04.168Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.324 34.398 1499.8445 20:28:32.32M 2015-10-28T20:29:04.373Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.324 34.398 1499.8445 20:28:32.52M 2015-10-28T20:29:04.576Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.324 34.399 1499.8447 20:28:32.72M 2015-10-28T20:29:04.779Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.324 34.399 1499.8450 20:28:32.92M 2015-10-28T20:29:05.007Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.325 34.399 1499.8463 20:28:33.14M 2015-10-28T20:29:05.185Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.325 34.399 1499.8473 20:28:33.34M 2015-10-28T20:29:05.389Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.325 34.400 1499.8477 20:28:33.54M 2015-10-28T20:29:05.589Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.326 34.400 1499.8478 20:28:33.74M 2015-10-28T20:29:05.794Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.326 34.400 1499.8480 20:28:33.93M 2015-10-28T20:29:05.999Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.326 34.401 1499.8478 20:28:34.15M 2015-10-28T20:29:06.199Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.327 34.402 1499.8490 20:28:34.35M 2015-10-28T20:29:06.399Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.327 34.402 1499.8491 20:28:34.55M 2015-10-28T20:29:06.624Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.327 34.401 1499.8492 20:28:34.75M 2015-10-28T20:29:06.809Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.327 34.401 1499.8491 20:28:34.97M 2015-10-28T20:29:07.009Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.326 34.401 1499.8488 20:28:35.17M 2015-10-28T20:29:07.214Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.326 34.401 1499.8491 20:28:35.37M 2015-10-28T20:29:07.419Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.332 34.406 1499.8550 20:28:35.57M 2015-10-28T20:29:07.619Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.333 34.407 1499.8564 20:28:35.77M 2015-10-28T20:29:07.824Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.333 34.407 1499.8560 20:28:35.96M 2015-10-28T20:29:08.024Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.333 34.408 1499.8567 20:28:36.18M 2015-10-28T20:29:08.229Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.334 34.409 1499.8577 20:28:36.38M 2015-10-28T20:29:08.434Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.330 34.404 1499.8513 20:28:36.58M 2015-10-28T20:29:08.634Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.318 34.393 1499.8373 20:28:36.78M 2015-10-28T20:29:08.839Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.319 34.394 1499.8383 20:28:37.00M 2015-10-28T20:29:09.044Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.318 34.394 1499.8374 20:28:37.20M 2015-10-28T20:29:09.244Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.321 34.396 1499.8385 20:28:37.40M 2015-10-28T20:29:09.449Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.322 34.398 1499.8395 20:28:37.60M 2015-10-28T20:29:09.649Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.323 34.399 1499.8411 20:28:37.80M 2015-10-28T20:29:09.854Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.324 34.400 1499.8423 20:28:38.01M 2015-10-28T20:29:10.059Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.326 34.402 1499.8441 20:28:38.21M 2015-10-28T20:29:10.259Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.327 34.403 1499.8447 20:28:38.41M 2015-10-28T20:29:10.464Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.327 34.403 1499.8458 20:28:38.61M 2015-10-28T20:29:10.664Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.329 34.404 1499.8468 20:28:38.81M 2015-10-28T20:29:10.869Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.328 34.404 1499.8467 20:28:39.03M 2015-10-28T20:29:11.089Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.328 34.403 1499.8467 20:28:39.23M 2015-10-28T20:29:11.274Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.328 34.404 1499.8467 20:28:39.44M 2015-10-28T20:29:11.479Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.322 34.398 1499.8407 20:28:39.62M 2015-10-28T20:29:11.679Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.321 34.396 1499.8398 20:28:39.83M 2015-10-28T20:29:11.929Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.321 34.396 1499.8405 20:28:40.04M 2015-10-28T20:29:12.089Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.322 34.396 1499.8412 20:28:40.29M 2015-10-28T20:29:12.289Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.322 34.397 1499.8425 20:28:40.44M 2015-10-28T20:29:12.494Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.324 34.398 1499.8444 20:28:40.64M 2015-10-28T20:29:12.699Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.324 34.399 1499.8453 20:28:40.84M 2015-10-28T20:29:12.899Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.325 34.400 1499.8457 20:28:41.06M 2015-10-28T20:29:13.099Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.326 34.401 1499.8472 20:28:41.26M 2015-10-28T20:29:13.304Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.328 34.402 1499.8480 20:28:41.46M 2015-10-28T20:29:13.509Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.329 34.403 1499.8492 20:28:41.66M 2015-10-28T20:29:13.714Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.329 34.403 1499.8497 20:28:41.85M 2015-10-28T20:29:13.914Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.323 34.398 1499.8429 20:28:42.07M 2015-10-28T20:29:14.119Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.321 34.396 1499.8407 20:28:42.27M 2015-10-28T20:29:14.319Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.319 34.394 1499.8395 20:28:42.47M 2015-10-28T20:29:14.524Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.315 34.390 1499.8342 20:28:42.67M 2015-10-28T20:29:14.724Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.311 34.387 1499.8296 20:28:42.87M 2015-10-28T20:29:14.929Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.310 34.385 1499.8281 20:28:43.09M 2015-10-28T20:29:15.134Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.309 34.385 1499.8268 20:28:43.29M 2015-10-28T20:29:15.334Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.308 34.384 1499.8253 20:28:43.49M 2015-10-28T20:29:15.554Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.307 34.383 1499.8239 20:28:43.68M 2015-10-28T20:29:15.739Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.307 34.383 1499.8234 20:28:43.90M 2015-10-28T20:29:15.944Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.306 34.381 1499.8231 20:28:44.10M 2015-10-28T20:29:16.149Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.305 34.381 1499.8221 20:28:44.30M 2015-10-28T20:29:16.349Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.305 34.381 1499.8228 20:28:44.50M 2015-10-28T20:29:16.554Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.305 34.381 1499.8240 20:28:44.70M 2015-10-28T20:29:16.759Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.306 34.381 1499.8253 20:28:44.90M 2015-10-28T20:29:17.004Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.303 34.379 1499.8228 20:28:45.12M 2015-10-28T20:29:17.164Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.378 1499.8229 20:28:45.36M 2015-10-28T20:29:17.364Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.303 34.378 1499.8224 20:28:45.52M 2015-10-28T20:29:17.569Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.302 34.378 1499.8223 20:28:45.71M 2015-10-28T20:29:17.769Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.378 1499.8234 20:28:45.91M 2015-10-28T20:29:17.974Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.299 34.373 1499.8199 20:28:46.13M 2015-10-28T20:29:18.179Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.303 34.377 1499.8251 20:28:46.33M 2015-10-28T20:29:18.381Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.303 34.377 1499.8256 20:28:46.53M 2015-10-28T20:29:18.584Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.303 34.377 1499.8262 20:28:46.73M 2015-10-28T20:29:18.789Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.304 34.377 1499.8269 20:28:46.93M 2015-10-28T20:29:18.989Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.298 34.372 1499.8198 20:28:47.15M 2015-10-28T20:29:19.194Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.297 34.371 1499.8182 20:28:47.35M 2015-10-28T20:29:19.399Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.295 34.370 1499.8163 20:28:47.55M 2015-10-28T20:29:19.599Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.294 34.369 1499.8143 20:28:47.75M 2015-10-28T20:29:19.804Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.300 34.374 1499.8207 20:28:47.94M 2015-10-28T20:29:20.024Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.314 34.388 1499.8363 20:28:48.16M 2015-10-28T20:29:20.204Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.313 34.387 1499.8347 20:28:48.38M 2015-10-28T20:29:20.409Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.311 34.386 1499.8323 20:28:48.56M 2015-10-28T20:29:20.614Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.310 34.385 1499.8301 20:28:48.76M 2015-10-28T20:29:20.814Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.309 34.385 1499.8292 20:28:48.96M 2015-10-28T20:29:21.019Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.306 34.381 1499.8251 20:28:49.18M 2015-10-28T20:29:21.224Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.305 34.381 1499.8246 20:28:49.38M 2015-10-28T20:29:21.429Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.304 34.381 1499.8193 20:28:49.58M 2015-10-28T20:29:21.629Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.303 34.380 1499.8177 20:28:49.78M 2015-10-28T20:29:21.834Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.303 34.380 1499.8167 20:28:49.97M 2015-10-28T20:29:22.039Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.302 34.379 1499.8157 20:28:50.19M 2015-10-28T20:29:22.239Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.302 34.379 1499.8158 20:28:50.39M 2015-10-28T20:29:22.444Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.301 34.378 1499.8142 20:28:50.59M 2015-10-28T20:29:22.644Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.302 34.378 1499.8162 20:28:50.79M 2015-10-28T20:29:22.849Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.302 34.378 1499.8160 20:28:51.01M 2015-10-28T20:29:23.049Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.302 34.378 1499.8174 20:28:51.21M 2015-10-28T20:29:23.254Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.303 34.379 1499.8181 20:28:51.41M 2015-10-28T20:29:23.454Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.303 34.380 1499.8185 20:28:51.60M 2015-10-28T20:29:23.659Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.304 34.380 1499.8197 20:28:51.80M 2015-10-28T20:29:23.864Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.304 34.380 1499.8209 20:28:52.02M 2015-10-28T20:29:24.064Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.306 34.381 1499.8237 20:28:52.22M 2015-10-28T20:29:24.264Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.306 34.382 1499.8250 20:28:52.42M 2015-10-28T20:29:24.484Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.308 34.383 1499.8281 20:28:52.62M 2015-10-28T20:29:24.694Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.310 34.385 1499.8303 20:28:52.83M 2015-10-28T20:29:24.879Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.311 34.386 1499.8326 20:28:53.04M 2015-10-28T20:29:25.084Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.313 34.387 1499.8353 20:28:53.24M 2015-10-28T20:29:25.284Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.316 34.390 1499.8391 20:28:53.44M 2015-10-28T20:29:25.494Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.316 34.390 1499.8392 20:28:53.63M 2015-10-28T20:29:25.689Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.316 34.390 1499.8376 20:28:53.84M 2015-10-28T20:29:25.889Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.315 34.389 1499.8361 20:28:54.05M 2015-10-28T20:29:26.094Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.314 34.389 1499.8351 20:28:54.25M 2015-10-28T20:29:26.299Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.313 34.388 1499.8351 20:28:54.45M 2015-10-28T20:29:26.504Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.313 34.387 1499.8357 20:28:54.65M 2015-10-28T20:29:26.704Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.311 34.385 1499.8340 20:28:54.85M 2015-10-28T20:29:26.909Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.311 34.385 1499.8320 20:28:55.07M 2015-10-28T20:29:27.159Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.310 34.384 1499.8313 20:28:55.27M 2015-10-28T20:29:27.315Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.310 34.384 1499.8311 20:28:55.51M 2015-10-28T20:29:27.515Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.309 34.384 1499.8300 20:28:55.66M 2015-10-28T20:29:27.720Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.309 34.384 1499.8292 20:28:55.86M 2015-10-28T20:29:27.925Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.309 34.384 1499.8295 20:28:56.08M 2015-10-28T20:29:28.129Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.309 34.383 1499.8292 20:28:56.28M 2015-10-28T20:29:28.330Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.313 34.387 1499.8333 20:28:56.48M 2015-10-28T20:29:28.530Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.313 34.387 1499.8328 20:28:56.68M 2015-10-28T20:29:28.735Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.312 34.387 1499.8322 20:28:56.88M 2015-10-28T20:29:28.954Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.312 34.387 1499.8312 20:28:57.10M 2015-10-28T20:29:29.140Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.311 34.386 1499.8303 20:28:57.32M 2015-10-28T20:29:29.345Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.310 34.385 1499.8297 20:28:57.49M 2015-10-28T20:29:29.545Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.309 34.384 1499.8285 20:28:57.69M 2015-10-28T20:29:29.754Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.312 34.386 1499.8312 20:28:57.89M 2015-10-28T20:29:29.955Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.308 34.383 1499.8298 20:28:58.12M 2015-10-28T20:29:30.155Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.308 34.382 1499.8306 20:28:58.31M 2015-10-28T20:29:30.360Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.308 34.382 1499.8309 20:28:58.51M 2015-10-28T20:29:30.565Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.307 34.381 1499.8311 20:28:58.71M 2015-10-28T20:29:30.765Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.311 34.384 1499.8362 20:28:58.91M 2015-10-28T20:29:30.970Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.312 34.385 1499.8370 20:28:59.13M 2015-10-28T20:29:31.175Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.312 34.384 1499.8375 20:28:59.32M 2015-10-28T20:29:31.375Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.312 34.385 1499.8389 20:28:59.53M 2015-10-28T20:29:31.581Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.312 34.385 1499.8387 20:28:59.72M 2015-10-28T20:29:31.780Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.310 34.382 1499.8358 20:28:59.92M 2015-10-28T20:29:31.981Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.310 34.383 1499.8361 20:29:00.14M 2015-10-28T20:29:32.185Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.310 34.383 1499.8361 20:29:00.34M 2015-10-28T20:29:32.390Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.310 34.383 1499.8363 20:29:00.54M 2015-10-28T20:29:32.590Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.310 34.383 1499.8365 20:29:00.74M 2015-10-28T20:29:32.795Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.310 34.383 1499.8367 20:29:00.94M 2015-10-28T20:29:33.000Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.310 34.383 1499.8367 20:29:01.16M 2015-10-28T20:29:33.205Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.310 34.382 1499.8369 20:29:01.36M 2015-10-28T20:29:33.425Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.311 34.383 1499.8370 20:29:01.56M 2015-10-28T20:29:33.610Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.311 34.383 1499.8357 20:29:01.77M 2015-10-28T20:29:33.810Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.311 34.384 1499.8357 20:29:01.95M 2015-10-28T20:29:34.015Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.312 34.385 1499.8361 20:29:02.17M 2015-10-28T20:29:34.220Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.313 34.387 1499.8364 20:29:02.37M 2015-10-28T20:29:34.420Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.313 34.387 1499.8357 20:29:02.57M 2015-10-28T20:29:34.625Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.313 34.387 1499.8346 20:29:02.77M 2015-10-28T20:29:34.830Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.313 34.387 1499.8346 20:29:02.97M 2015-10-28T20:29:35.030Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.313 34.387 1499.8347 20:29:03.19M 2015-10-28T20:29:35.235Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.313 34.387 1499.8344 20:29:03.39M 2015-10-28T20:29:35.438Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.313 34.387 1499.8342 20:29:03.59M 2015-10-28T20:29:35.640Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.313 34.387 1499.8331 20:29:03.78M 2015-10-28T20:29:35.840Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.312 34.387 1499.8322 20:29:04.00M 2015-10-28T20:29:36.045Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.313 34.388 1499.8315 20:29:04.20M 2015-10-28T20:29:36.245Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.313 34.389 1499.8307 20:29:04.40M 2015-10-28T20:29:36.450Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.313 34.389 1499.8304 20:29:04.60M 2015-10-28T20:29:36.655Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.314 34.389 1499.8308 20:29:04.80M 2015-10-28T20:29:36.860Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.314 34.390 1499.8314 20:29:05.02M 2015-10-28T20:29:37.060Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.313 34.389 1499.8290 20:29:05.22M 2015-10-28T20:29:37.310Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.313 34.389 1499.8286 20:29:05.42M 2015-10-28T20:29:37.465Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.312 34.388 1499.8274 20:29:05.66M 2015-10-28T20:29:37.670Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.311 34.388 1499.8259 20:29:05.81M 2015-10-28T20:29:37.890Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.309 34.386 1499.8242 20:29:06.03M 2015-10-28T20:29:38.075Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.308 34.385 1499.8231 20:29:06.25M 2015-10-28T20:29:38.275Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.309 34.386 1499.8234 20:29:06.43M 2015-10-28T20:29:38.480Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.309 34.386 1499.8231 20:29:06.63M 2015-10-28T20:29:38.685Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.318 34.395 1499.8339 20:29:06.83M 2015-10-28T20:29:38.890Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.318 34.395 1499.8354 20:29:07.05M 2015-10-28T20:29:39.090Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.319 34.395 1499.8378 20:29:07.25M 2015-10-28T20:29:39.295Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.316 34.392 1499.8350 20:29:07.45M 2015-10-28T20:29:39.495Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.314 34.390 1499.8340 20:29:07.65M 2015-10-28T20:29:39.696Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.313 34.388 1499.8323 20:29:07.84M 2015-10-28T20:29:39.905Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.311 34.386 1499.8307 20:29:08.06M 2015-10-28T20:29:40.105Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.309 34.384 1499.8295 20:29:08.26M 2015-10-28T20:29:40.310Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.307 34.381 1499.8276 20:29:08.46M 2015-10-28T20:29:40.510Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.305 34.380 1499.8268 20:29:08.66M 2015-10-28T20:29:40.715Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.304 34.379 1499.8253 20:29:08.86M 2015-10-28T20:29:40.920Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.304 34.379 1499.8242 20:29:09.08M 2015-10-28T20:29:41.120Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.309 34.385 1499.8307 20:29:09.28M 2015-10-28T20:29:41.325Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.311 34.386 1499.8318 20:29:09.48M 2015-10-28T20:29:41.525Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.313 34.388 1499.8328 20:29:09.68M 2015-10-28T20:29:41.730Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.314 34.390 1499.8326 20:29:09.87M 2015-10-28T20:29:41.930Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.314 34.390 1499.8315 20:29:10.09M 2015-10-28T20:29:42.135Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.313 34.389 1499.8309 20:29:10.29M 2015-10-28T20:29:42.400Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.312 34.388 1499.8295 20:29:10.49M 2015-10-28T20:29:42.545Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.312 34.388 1499.8293 20:29:10.75M 2015-10-28T20:29:42.740Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.312 34.388 1499.8289 20:29:10.89M 2015-10-28T20:29:42.945Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.311 34.387 1499.8291 20:29:11.11M 2015-10-28T20:29:43.150Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.311 34.387 1499.8287 20:29:11.31M 2015-10-28T20:29:43.355Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.311 34.387 1499.8287 20:29:11.51M 2015-10-28T20:29:43.555Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.312 34.388 1499.8301 20:29:11.70M 2015-10-28T20:29:43.760Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.313 34.389 1499.8312 20:29:11.90M 2015-10-28T20:29:43.960Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.315 34.390 1499.8329 20:29:12.12M 2015-10-28T20:29:44.165Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.316 34.391 1499.8346 20:29:12.32M 2015-10-28T20:29:44.370Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.317 34.392 1499.8361 20:29:12.52M 2015-10-28T20:29:44.570Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.318 34.393 1499.8369 20:29:12.72M 2015-10-28T20:29:44.775Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.317 34.392 1499.8357 20:29:12.92M 2015-10-28T20:29:44.977Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.317 34.392 1499.8352 20:29:13.14M 2015-10-28T20:29:45.181Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.315 34.391 1499.8333 20:29:13.33M 2015-10-28T20:29:45.385Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.314 34.389 1499.8318 20:29:13.53M 2015-10-28T20:29:45.585Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.312 34.387 1499.8295 20:29:13.74M 2015-10-28T20:29:45.790Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.310 34.386 1499.8274 20:29:13.93M 2015-10-28T20:29:45.990Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.308 34.384 1499.8252 20:29:14.15M 2015-10-28T20:29:46.195Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.308 34.384 1499.8250 20:29:14.35M 2015-10-28T20:29:46.395Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.309 34.385 1499.8254 20:29:14.55M 2015-10-28T20:29:46.600Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.310 34.386 1499.8259 20:29:14.75M 2015-10-28T20:29:46.825Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.311 34.388 1499.8270 20:29:14.95M 2015-10-28T20:29:47.005Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.314 34.390 1499.8296 20:29:15.18M 2015-10-28T20:29:47.210Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.315 34.391 1499.8300 20:29:15.37M 2015-10-28T20:29:47.460Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.315 34.391 1499.8315 20:29:15.57M 2015-10-28T20:29:47.615Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.316 34.392 1499.8325 20:29:15.81M 2015-10-28T20:29:47.821Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.316 34.392 1499.8337 20:29:15.96M 2015-10-28T20:29:48.025Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.316 34.391 1499.8336 20:29:16.18M 2015-10-28T20:29:48.225Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.316 34.391 1499.8340 20:29:16.38M 2015-10-28T20:29:48.430Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.316 34.391 1499.8340 20:29:16.58M 2015-10-28T20:29:48.630Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.316 34.391 1499.8345 20:29:16.78M 2015-10-28T20:29:48.835Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.316 34.391 1499.8356 20:29:17.00M 2015-10-28T20:29:49.040Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.317 34.392 1499.8364 20:29:17.20M 2015-10-28T20:29:49.245Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.314 34.389 1499.8340 20:29:17.40M 2015-10-28T20:29:49.445Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.314 34.388 1499.8351 20:29:17.60M 2015-10-28T20:29:49.645Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.306 34.381 1499.8265 20:29:17.79M 2015-10-28T20:29:49.854Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.305 34.380 1499.8263 20:29:18.01M 2015-10-28T20:29:50.050Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.305 34.379 1499.8271 20:29:18.21M 2015-10-28T20:29:50.256Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.305 34.379 1499.8268 20:29:18.41M 2015-10-28T20:29:50.461Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.304 34.379 1499.8262 20:29:18.61M 2015-10-28T20:29:50.661Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.310 34.385 1499.8323 20:29:18.81M 2015-10-28T20:29:50.865Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.311 34.386 1499.8324 20:29:19.03M 2015-10-28T20:29:51.070Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.312 34.387 1499.8341 20:29:19.23M 2015-10-28T20:29:51.286Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.314 34.388 1499.8352 20:29:19.42M 2015-10-28T20:29:51.475Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.315 34.389 1499.8367 20:29:19.64M 2015-10-28T20:29:51.675Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.315 34.390 1499.8375 20:29:19.82M 2015-10-28T20:29:51.880Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.317 34.391 1499.8392 20:29:20.04M 2015-10-28T20:29:52.086Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.318 34.392 1499.8416 20:29:20.24M 2015-10-28T20:29:52.286Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.306 34.381 1499.8285 20:29:20.44M 2015-10-28T20:29:52.536Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.307 34.381 1499.8297 20:29:20.64M 2015-10-28T20:29:52.691Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.304 34.378 1499.8275 20:29:20.88M 2015-10-28T20:29:52.896Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.304 34.378 1499.8278 20:29:21.06M 2015-10-28T20:29:53.101Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.305 34.379 1499.8281 20:29:21.25M 2015-10-28T20:29:53.301Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.306 34.380 1499.8284 20:29:21.46M 2015-10-28T20:29:53.506Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.307 34.380 1499.8296 20:29:21.65M 2015-10-28T20:29:53.711Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.308 34.381 1499.8313 20:29:21.85M 2015-10-28T20:29:53.911Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.310 34.384 1499.8345 20:29:22.07M 2015-10-28T20:29:54.116Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.311 34.384 1499.8348 20:29:22.27M 2015-10-28T20:29:54.321Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.311 34.385 1499.8347 20:29:22.47M 2015-10-28T20:29:54.521Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.311 34.384 1499.8335 20:29:22.67M 2015-10-28T20:29:54.721Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.310 34.383 1499.8314 20:29:22.87M 2015-10-28T20:29:54.926Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.308 34.382 1499.8298 20:29:23.09M 2015-10-28T20:29:55.131Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.307 34.381 1499.8284 20:29:23.29M 2015-10-28T20:29:55.331Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.310 34.384 1499.8308 20:29:23.48M 2015-10-28T20:29:55.536Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.311 34.385 1499.8308 20:29:23.68M 2015-10-28T20:29:55.756Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.312 34.387 1499.8312 20:29:23.88M 2015-10-28T20:29:55.941Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.312 34.387 1499.8317 20:29:24.12M 2015-10-28T20:29:56.146Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.312 34.387 1499.8317 20:29:24.30M 2015-10-28T20:29:56.351Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.312 34.387 1499.8319 20:29:24.50M 2015-10-28T20:29:56.551Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.307 34.382 1499.8248 20:29:24.70M 2015-10-28T20:29:56.756Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.306 34.381 1499.8250 20:29:24.90M 2015-10-28T20:29:56.956Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.304 34.379 1499.8226 20:29:25.12M 2015-10-28T20:29:57.161Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.304 34.380 1499.8231 20:29:25.32M 2015-10-28T20:29:57.361Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.304 34.380 1499.8232 20:29:25.51M 2015-10-28T20:29:57.616Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.305 34.380 1499.8239 20:29:25.71M 2015-10-28T20:29:57.766Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.303 34.378 1499.8226 20:29:25.96M 2015-10-28T20:29:57.971Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.304 34.379 1499.8226 20:29:26.13M 2015-10-28T20:29:58.176Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.304 34.379 1499.8229 20:29:26.33M 2015-10-28T20:29:58.376Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.304 34.379 1499.8230 20:29:26.53M 2015-10-28T20:29:58.581Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.305 34.380 1499.8231 20:29:26.73M 2015-10-28T20:29:58.786Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.305 34.380 1499.8221 20:29:26.93M 2015-10-28T20:29:58.986Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.305 34.381 1499.8230 20:29:27.15M 2015-10-28T20:29:59.191Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.306 34.382 1499.8242 20:29:27.34M 2015-10-28T20:29:59.396Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.299 34.375 1499.8171 20:29:27.55M 2015-10-28T20:29:59.596Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.299 34.374 1499.8169 20:29:27.74M 2015-10-28T20:29:59.801Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.300 34.375 1499.8184 20:29:27.94M