2015-10-28T20:28:00.006Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.310 34.385 1499.8326 20:27:28.16M 2015-10-28T20:28:00.211Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.311 34.385 1499.8342 20:27:28.36M 2015-10-28T20:28:00.411Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.317 34.391 1499.8405 20:27:28.56M 2015-10-28T20:28:00.611Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.318 34.393 1499.8405 20:27:28.76M 2015-10-28T20:28:00.816Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.319 34.393 1499.8412 20:27:28.95M 2015-10-28T20:28:01.021Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.320 34.394 1499.8420 20:27:29.17M 2015-10-28T20:28:01.221Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.315 34.389 1499.8372 20:27:29.37M 2015-10-28T20:28:01.426Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.314 34.387 1499.8362 20:27:29.57M 2015-10-28T20:28:01.626Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.312 34.386 1499.8342 20:27:29.77M 2015-10-28T20:28:01.831Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.311 34.385 1499.8329 20:27:29.97M 2015-10-28T20:28:02.031Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.310 34.385 1499.8317 20:27:30.19M 2015-10-28T20:28:02.236Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.312 34.387 1499.8340 20:27:30.39M 2015-10-28T20:28:02.441Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.313 34.388 1499.8345 20:27:30.58M 2015-10-28T20:28:02.646Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.315 34.389 1499.8367 20:27:30.79M 2015-10-28T20:28:02.846Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.318 34.392 1499.8408 20:27:31.00M 2015-10-28T20:28:03.051Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.318 34.392 1499.8409 20:27:31.20M 2015-10-28T20:28:03.251Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.318 34.393 1499.8409 20:27:31.40M 2015-10-28T20:28:03.456Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.314 34.389 1499.8363 20:27:31.60M 2015-10-28T20:28:03.657Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.314 34.388 1499.8352 20:27:31.80M 2015-10-28T20:28:03.861Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.313 34.387 1499.8345 20:27:32.02M 2015-10-28T20:28:04.082Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.313 34.387 1499.8342 20:27:32.22M 2015-10-28T20:28:04.266Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.316 34.390 1499.8379 20:27:32.43M 2015-10-28T20:28:04.471Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.317 34.391 1499.8389 20:27:32.62M 2015-10-28T20:28:04.671Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.313 34.388 1499.8352 20:27:32.82M 2015-10-28T20:28:04.876Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.312 34.387 1499.8344 20:27:33.03M 2015-10-28T20:28:05.081Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.313 34.387 1499.8356 20:27:33.23M 2015-10-28T20:28:05.281Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.314 34.389 1499.8333 20:27:33.43M 2015-10-28T20:28:05.486Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.314 34.390 1499.8323 20:27:33.63M 2015-10-28T20:28:05.686Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.318 34.394 1499.8370 20:27:33.83M 2015-10-28T20:28:05.891Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.319 34.395 1499.8369 20:27:34.05M 2015-10-28T20:28:06.098Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.319 34.395 1499.8374 20:27:34.25M 2015-10-28T20:28:06.296Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.319 34.395 1499.8375 20:27:34.45M 2015-10-28T20:28:06.501Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.318 34.394 1499.8368 20:27:34.65M 2015-10-28T20:28:06.701Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.318 34.394 1499.8358 20:27:34.85M 2015-10-28T20:28:06.906Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.318 34.394 1499.8359 20:27:35.06M 2015-10-28T20:28:07.111Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.318 34.394 1499.8363 20:27:35.26M 2015-10-28T20:28:07.316Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.317 34.393 1499.8354 20:27:35.46M 2015-10-28T20:28:07.516Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.317 34.393 1499.8346 20:27:35.66M 2015-10-28T20:28:07.716Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.317 34.393 1499.8345 20:27:35.86M 2015-10-28T20:28:07.921Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.317 34.392 1499.8344 20:27:36.08M 2015-10-28T20:28:08.126Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.317 34.392 1499.8344 20:27:36.28M 2015-10-28T20:28:08.326Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.317 34.393 1499.8357 20:27:36.48M 2015-10-28T20:28:08.546Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.317 34.393 1499.8361 20:27:36.68M 2015-10-28T20:28:08.736Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.318 34.393 1499.8368 20:27:36.89M 2015-10-28T20:28:08.936Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.319 34.394 1499.8375 20:27:37.09M 2015-10-28T20:28:09.141Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.321 34.397 1499.8407 20:27:37.29M 2015-10-28T20:28:09.346Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.322 34.397 1499.8417 20:27:37.49M 2015-10-28T20:28:09.546Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.320 34.395 1499.8397 20:27:37.69M 2015-10-28T20:28:09.751Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.320 34.395 1499.8390 20:27:37.89M 2015-10-28T20:28:09.951Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.320 34.395 1499.8398 20:27:38.11M 2015-10-28T20:28:10.156Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.320 34.395 1499.8391 20:27:38.31M 2015-10-28T20:28:10.361Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.320 34.395 1499.8408 20:27:38.51M 2015-10-28T20:28:10.561Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.320 34.394 1499.8420 20:27:38.71M 2015-10-28T20:28:10.761Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.320 34.395 1499.8422 20:27:38.90M 2015-10-28T20:28:10.966Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.320 34.395 1499.8418 20:27:39.12M 2015-10-28T20:28:11.171Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.321 34.396 1499.8428 20:27:39.32M 2015-10-28T20:28:11.377Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.322 34.397 1499.8441 20:27:39.52M 2015-10-28T20:28:11.576Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.324 34.397 1499.8470 20:27:39.72M 2015-10-28T20:28:11.782Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.325 34.399 1499.8490 20:27:39.92M 2015-10-28T20:28:11.981Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.327 34.400 1499.8511 20:27:40.14M 2015-10-28T20:28:12.186Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.330 34.403 1499.8550 20:27:40.34M 2015-10-28T20:28:12.386Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.320 34.394 1499.8431 20:27:40.54M 2015-10-28T20:28:12.591Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.320 34.394 1499.8422 20:27:40.74M 2015-10-28T20:28:12.796Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.320 34.394 1499.8414 20:27:40.93M 2015-10-28T20:28:13.016Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.319 34.394 1499.8418 20:27:41.15M 2015-10-28T20:28:13.201Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.314 34.389 1499.8357 20:27:41.37M 2015-10-28T20:28:13.401Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.314 34.388 1499.8351 20:27:41.55M 2015-10-28T20:28:13.607Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.314 34.388 1499.8350 20:27:41.75M 2015-10-28T20:28:13.811Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.314 34.389 1499.8358 20:27:41.95M 2015-10-28T20:28:14.011Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.314 34.389 1499.8359 20:27:42.17M 2015-10-28T20:28:14.217Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.314 34.388 1499.8353 20:27:42.37M 2015-10-28T20:28:14.416Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.314 34.388 1499.8353 20:27:42.56M 2015-10-28T20:28:14.621Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.310 34.385 1499.8317 20:27:42.76M 2015-10-28T20:28:14.826Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.310 34.385 1499.8318 20:27:42.96M 2015-10-28T20:28:15.026Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.311 34.385 1499.8324 20:27:43.18M 2015-10-28T20:28:15.231Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.310 34.384 1499.8319 20:27:43.38M 2015-10-28T20:28:15.431Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.308 34.383 1499.8300 20:27:43.58M 2015-10-28T20:28:15.636Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.307 34.382 1499.8286 20:27:43.78M 2015-10-28T20:28:15.841Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.383 1499.8311 20:27:44.00M 2015-10-28T20:28:16.041Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.384 1499.8308 20:27:44.20M 2015-10-28T20:28:16.246Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.309 34.383 1499.8301 20:27:44.40M 2015-10-28T20:28:16.446Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.311 34.386 1499.8322 20:27:44.60M 2015-10-28T20:28:16.651Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.311 34.386 1499.8308 20:27:44.79M 2015-10-28T20:28:16.856Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.310 34.385 1499.8296 20:27:45.01M 2015-10-28T20:28:17.061Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.310 34.385 1499.8290 20:27:45.21M 2015-10-28T20:28:17.261Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.384 1499.8293 20:27:45.41M 2015-10-28T20:28:17.481Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.309 34.383 1499.8285 20:27:45.61M 2015-10-28T20:28:17.667Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.308 34.383 1499.8280 20:27:45.83M 2015-10-28T20:28:17.872Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.308 34.382 1499.8284 20:27:46.03M 2015-10-28T20:28:18.072Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.307 34.381 1499.8286 20:27:46.23M 2015-10-28T20:28:18.276Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.310 34.383 1499.8326 20:27:46.42M 2015-10-28T20:28:18.481Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.310 34.384 1499.8337 20:27:46.63M 2015-10-28T20:28:18.686Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.310 34.384 1499.8334 20:27:46.82M 2015-10-28T20:28:18.881Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.306 34.380 1499.8275 20:27:47.05M 2015-10-28T20:28:19.086Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.304 34.378 1499.8252 20:27:47.24M 2015-10-28T20:28:19.292Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.302 34.376 1499.8214 20:27:47.44M 2015-10-28T20:28:19.497Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.302 34.377 1499.8206 20:27:47.64M 2015-10-28T20:28:19.697Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.303 34.378 1499.8197 20:27:47.84M 2015-10-28T20:28:19.902Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.303 34.379 1499.8195 20:27:48.06M 2015-10-28T20:28:20.102Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.299 34.375 1499.8140 20:27:48.26M 2015-10-28T20:28:20.307Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.298 34.375 1499.8126 20:27:48.46M 2015-10-28T20:28:20.512Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.297 34.374 1499.8112 20:27:48.65M 2015-10-28T20:28:20.712Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.296 34.373 1499.8097 20:27:48.86M 2015-10-28T20:28:20.917Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.295 34.373 1499.8092 20:27:49.07M 2015-10-28T20:28:21.122Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.294 34.372 1499.8076 20:27:49.27M 2015-10-28T20:28:21.322Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.293 34.371 1499.8060 20:27:49.47M 2015-10-28T20:28:21.527Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.287 34.365 1499.7993 20:27:49.67M 2015-10-28T20:28:21.727Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.287 34.365 1499.7990 20:27:49.87M 2015-10-28T20:28:21.947Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.286 34.364 1499.7987 20:27:50.09M 2015-10-28T20:28:22.132Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.287 34.364 1499.7996 20:27:50.30M 2015-10-28T20:28:22.337Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.286 34.364 1499.7998 20:27:50.49M 2015-10-28T20:28:22.542Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.285 34.362 1499.7993 20:27:50.68M 2015-10-28T20:28:22.742Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.284 34.361 1499.7986 20:27:50.88M 2015-10-28T20:28:22.947Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.282 34.359 1499.7977 20:27:51.10M 2015-10-28T20:28:23.152Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.283 34.360 1499.7988 20:27:51.30M 2015-10-28T20:28:23.352Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.282 34.359 1499.7976 20:27:51.50M 2015-10-28T20:28:23.552Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.286 34.363 1499.8018 20:27:51.70M 2015-10-28T20:28:23.757Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.286 34.363 1499.8016 20:27:51.90M 2015-10-28T20:28:23.962Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.287 34.364 1499.8027 20:27:52.12M 2015-10-28T20:28:24.162Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.288 34.364 1499.8041 20:27:52.32M 2015-10-28T20:28:24.367Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.288 34.364 1499.8052 20:27:52.52M 2015-10-28T20:28:24.567Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.288 34.364 1499.8068 20:27:52.71M 2015-10-28T20:28:24.776Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.288 34.364 1499.8064 20:27:52.91M 2015-10-28T20:28:24.979Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.288 34.364 1499.8073 20:27:53.13M 2015-10-28T20:28:25.182Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.288 34.364 1499.8074 20:27:53.33M 2015-10-28T20:28:25.382Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.289 34.364 1499.8081 20:27:53.53M 2015-10-28T20:28:25.582Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.289 34.365 1499.8083 20:27:53.73M 2015-10-28T20:28:25.787Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.290 34.365 1499.8082 20:27:53.93M 2015-10-28T20:28:25.992Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.289 34.365 1499.8079 20:27:54.14M 2015-10-28T20:28:26.197Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.289 34.365 1499.8079 20:27:54.35M 2015-10-28T20:28:26.412Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.289 34.365 1499.8080 20:27:54.55M 2015-10-28T20:28:26.602Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.289 34.365 1499.8081 20:27:54.76M 2015-10-28T20:28:26.802Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.289 34.365 1499.8085 20:27:54.94M 2015-10-28T20:28:27.007Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.289 34.364 1499.8075 20:27:55.16M 2015-10-28T20:28:27.207Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.288 34.364 1499.8066 20:27:55.36M 2015-10-28T20:28:27.412Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.288 34.363 1499.8058 20:27:55.56M 2015-10-28T20:28:27.617Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.288 34.364 1499.8059 20:27:55.76M 2015-10-28T20:28:27.817Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.289 34.365 1499.8070 20:27:55.96M 2015-10-28T20:28:28.022Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.290 34.366 1499.8068 20:27:56.18M 2015-10-28T20:28:28.222Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.290 34.367 1499.8064 20:27:56.38M 2015-10-28T20:28:28.427Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.290 34.367 1499.8053 20:27:56.57M 2015-10-28T20:28:28.677Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.289 34.366 1499.8044 20:27:56.77M 2015-10-28T20:28:28.832Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.289 34.366 1499.8036 20:27:57.04M 2015-10-28T20:28:29.037Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.290 34.367 1499.8043 20:27:57.19M 2015-10-28T20:28:29.237Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.290 34.366 1499.8044 20:27:57.39M 2015-10-28T20:28:29.442Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.290 34.367 1499.8051 20:27:57.59M 2015-10-28T20:28:29.647Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.290 34.367 1499.8048 20:27:57.79M 2015-10-28T20:28:29.847Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.291 34.368 1499.8055 20:27:58.01M 2015-10-28T20:28:30.052Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.291 34.368 1499.8048 20:27:58.21M 2015-10-28T20:28:30.257Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.298 34.375 1499.8129 20:27:58.40M 2015-10-28T20:28:30.457Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.299 34.376 1499.8142 20:27:58.61M 2015-10-28T20:28:30.662Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.300 34.376 1499.8141 20:27:58.80M 2015-10-28T20:28:30.882Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.300 34.377 1499.8152 20:27:59.02M 2015-10-28T20:28:31.067Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.301 34.377 1499.8159 20:27:59.24M 2015-10-28T20:28:31.272Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.302 34.378 1499.8173 20:27:59.42M 2015-10-28T20:28:31.472Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.303 34.379 1499.8188 20:27:59.62M 2015-10-28T20:28:31.677Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.304 34.380 1499.8203 20:27:59.82M 2015-10-28T20:28:31.877Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.303 34.380 1499.8193 20:28:00.04M 2015-10-28T20:28:32.082Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.297 34.373 1499.8118 20:28:00.23M 2015-10-28T20:28:32.287Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.296 34.373 1499.8112 20:28:00.44M 2015-10-28T20:28:32.487Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.296 34.373 1499.8109 20:28:00.63M 2015-10-28T20:28:32.692Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.295 34.372 1499.8108 20:28:00.83M 2015-10-28T20:28:32.892Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.294 34.370 1499.8098 20:28:01.05M 2015-10-28T20:28:33.092Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.292 34.369 1499.8066 20:28:01.25M 2015-10-28T20:28:33.302Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.291 34.368 1499.8052 20:28:01.45M 2015-10-28T20:28:33.502Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.290 34.368 1499.8036 20:28:01.65M 2015-10-28T20:28:33.752Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.290 34.367 1499.8036 20:28:01.85M 2015-10-28T20:28:33.907Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.296 34.373 1499.8101 20:28:02.11M 2015-10-28T20:28:34.107Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.296 34.373 1499.8105 20:28:02.26M 2015-10-28T20:28:34.312Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.297 34.374 1499.8113 20:28:02.46M 2015-10-28T20:28:34.517Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.297 34.374 1499.8127 20:28:02.66M 2015-10-28T20:28:34.734Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.298 34.375 1499.8137 20:28:02.86M 2015-10-28T20:28:34.922Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.299 34.376 1499.8148 20:28:03.08M 2015-10-28T20:28:35.127Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.299 34.375 1499.8149 20:28:03.28M 2015-10-28T20:28:35.347Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.299 34.376 1499.8149 20:28:03.48M 2015-10-28T20:28:35.537Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.295 34.372 1499.8104 20:28:03.70M 2015-10-28T20:28:35.737Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.295 34.371 1499.8107 20:28:03.88M 2015-10-28T20:28:35.937Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.295 34.372 1499.8110 20:28:04.10M 2015-10-28T20:28:36.168Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.295 34.372 1499.8121 20:28:04.30M 2015-10-28T20:28:36.347Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.295 34.372 1499.8121 20:28:04.49M 2015-10-28T20:28:36.547Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.295 34.371 1499.8130 20:28:04.70M 2015-10-28T20:28:36.747Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.295 34.371 1499.8129 20:28:04.89M 2015-10-28T20:28:36.974Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.295 34.370 1499.8129 20:28:05.11M 2015-10-28T20:28:37.157Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.294 34.370 1499.8113 20:28:05.31M 2015-10-28T20:28:37.357Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.292 34.368 1499.8092 20:28:05.51M 2015-10-28T20:28:37.567Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.290 34.367 1499.8070 20:28:05.71M 2015-10-28T20:28:37.767Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.287 34.363 1499.8025 20:28:05.91M 2015-10-28T20:28:37.972Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.287 34.363 1499.8026 20:28:06.13M 2015-10-28T20:28:38.172Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.296 34.372 1499.8124 20:28:06.33M 2015-10-28T20:28:38.372Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.296 34.372 1499.8143 20:28:06.52M 2015-10-28T20:28:38.577Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.297 34.372 1499.8151 20:28:06.72M 2015-10-28T20:28:38.782Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.296 34.372 1499.8149 20:28:06.92M 2015-10-28T20:28:38.982Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.296 34.371 1499.8149 20:28:07.14M 2015-10-28T20:28:39.187Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.295 34.371 1499.8140 20:28:07.34M 2015-10-28T20:28:39.392Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.295 34.370 1499.8143 20:28:07.54M 2015-10-28T20:28:39.596Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.295 34.370 1499.8137 20:28:07.74M 2015-10-28T20:28:39.817Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.295 34.371 1499.8136 20:28:07.94M 2015-10-28T20:28:39.997Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.289 34.365 1499.8060 20:28:08.17M 2015-10-28T20:28:40.202Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.289 34.365 1499.8063 20:28:08.35M 2015-10-28T20:28:40.402Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.289 34.365 1499.8071 20:28:08.56M 2015-10-28T20:28:40.607Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.295 34.371 1499.8141 20:28:08.75M 2015-10-28T20:28:40.812Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.297 34.372 1499.8143 20:28:08.95M 2015-10-28T20:28:41.012Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.297 34.373 1499.8153 20:28:09.17M 2015-10-28T20:28:41.217Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.296 34.372 1499.8138 20:28:09.37M 2015-10-28T20:28:41.423Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.295 34.371 1499.8116 20:28:09.57M 2015-10-28T20:28:41.623Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.296 34.372 1499.8112 20:28:09.77M 2015-10-28T20:28:41.828Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.297 34.374 1499.8131 20:28:09.97M 2015-10-28T20:28:42.032Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.299 34.375 1499.8143 20:28:10.19M 2015-10-28T20:28:42.233Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.300 34.377 1499.8165 20:28:10.39M 2015-10-28T20:28:42.438Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.301 34.378 1499.8162 20:28:10.58M 2015-10-28T20:28:42.638Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.296 34.372 1499.8107 20:28:10.79M 2015-10-28T20:28:42.843Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.296 34.373 1499.8113 20:28:11.00M 2015-10-28T20:28:43.048Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.296 34.373 1499.8125 20:28:11.20M 2015-10-28T20:28:43.248Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.293 34.370 1499.8091 20:28:11.40M 2015-10-28T20:28:43.448Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.293 34.369 1499.8091 20:28:11.60M 2015-10-28T20:28:43.653Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.293 34.369 1499.8083 20:28:11.80M 2015-10-28T20:28:44.068Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.292 34.369 1499.8082 20:28:12.02M 2015-10-28T20:28:44.068Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.292 34.369 1499.8074 20:28:12.30M 2015-10-28T20:28:44.288Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.292 34.369 1499.8077 20:28:12.42M 2015-10-28T20:28:44.473Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.291 34.368 1499.8068 20:28:12.64M 2015-10-28T20:28:44.678Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.291 34.368 1499.8065 20:28:12.82M 2015-10-28T20:28:44.878Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.291 34.368 1499.8073 20:28:13.04M 2015-10-28T20:28:45.083Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.292 34.368 1499.8076 20:28:13.24M 2015-10-28T20:28:45.288Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.292 34.369 1499.8062 20:28:13.44M 2015-10-28T20:28:45.488Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.291 34.369 1499.8059 20:28:13.64M 2015-10-28T20:28:45.693Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.291 34.368 1499.8051 20:28:13.84M 2015-10-28T20:28:45.898Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.291 34.368 1499.8047 20:28:14.06M 2015-10-28T20:28:46.098Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.290 34.367 1499.8035 20:28:14.25M 2015-10-28T20:28:46.303Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.289 34.367 1499.8031 20:28:14.45M 2015-10-28T20:28:46.508Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.293 34.370 1499.8070 20:28:14.65M 2015-10-28T20:28:46.708Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.292 34.370 1499.8066 20:28:14.85M 2015-10-28T20:28:46.913Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.292 34.369 1499.8057 20:28:15.07M 2015-10-28T20:28:47.113Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.297 34.374 1499.8114 20:28:15.27M 2015-10-28T20:28:47.318Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.297 34.375 1499.8119 20:28:15.47M 2015-10-28T20:28:47.523Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.298 34.375 1499.8118 20:28:15.67M 2015-10-28T20:28:47.723Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.298 34.375 1499.8154 20:28:15.87M 2015-10-28T20:28:47.928Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.299 34.375 1499.8167 20:28:16.08M 2015-10-28T20:28:48.128Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.300 34.376 1499.8184 20:28:16.28M 2015-10-28T20:28:48.333Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.302 34.377 1499.8206 20:28:16.48M 2015-10-28T20:28:48.538Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.300 34.377 1499.8165 20:28:16.68M 2015-10-28T20:28:48.758Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.300 34.377 1499.8157 20:28:16.88M 2015-10-28T20:28:48.943Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.299 34.376 1499.8135 20:28:17.12M 2015-10-28T20:28:49.143Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.296 34.374 1499.8099 20:28:17.30M 2015-10-28T20:28:49.348Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.296 34.373 1499.8104 20:28:17.50M 2015-10-28T20:28:49.553Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.296 34.373 1499.8087 20:28:17.70M 2015-10-28T20:28:49.753Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.300 34.377 1499.8126 20:28:17.90M 2015-10-28T20:28:49.958Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.300 34.377 1499.8125 20:28:18.11M 2015-10-28T20:28:50.163Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.300 34.378 1499.8134 20:28:18.31M 2015-10-28T20:28:50.363Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.300 34.378 1499.8146 20:28:18.51M 2015-10-28T20:28:50.568Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.300 34.377 1499.8154 20:28:18.71M 2015-10-28T20:28:50.768Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.301 34.378 1499.8163 20:28:18.91M 2015-10-28T20:28:50.973Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.302 34.378 1499.8174 20:28:19.13M 2015-10-28T20:28:51.178Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.303 34.379 1499.8186 20:28:19.33M 2015-10-28T20:28:51.378Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.302 34.379 1499.8176 20:28:19.53M 2015-10-28T20:28:51.583Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.302 34.379 1499.8173 20:28:19.72M 2015-10-28T20:28:51.783Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.302 34.379 1499.8170 20:28:19.93M 2015-10-28T20:28:51.988Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.302 34.379 1499.8173 20:28:20.14M 2015-10-28T20:28:52.193Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.302 34.378 1499.8165 20:28:20.34M 2015-10-28T20:28:52.393Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.294 34.371 1499.8075 20:28:20.54M 2015-10-28T20:28:52.598Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.294 34.371 1499.8068 20:28:20.74M 2015-10-28T20:28:52.798Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.293 34.371 1499.8049 20:28:20.94M 2015-10-28T20:28:53.003Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.293 34.371 1499.8048 20:28:21.16M 2015-10-28T20:28:53.219Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.293 34.371 1499.8044 20:28:21.36M 2015-10-28T20:28:53.408Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.293 34.371 1499.8042 20:28:21.57M 2015-10-28T20:28:53.608Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.293 34.371 1499.8029 20:28:21.76M 2015-10-28T20:28:53.813Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.293 34.371 1499.8025 20:28:21.95M 2015-10-28T20:28:54.018Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.294 34.373 1499.8038 20:28:22.17M 2015-10-28T20:28:54.223Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.296 34.374 1499.8055 20:28:22.37M 2015-10-28T20:28:54.423Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.298 34.376 1499.8093 20:28:22.57M 2015-10-28T20:28:54.628Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.300 34.378 1499.8124 20:28:22.77M 2015-10-28T20:28:54.828Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.308 34.386 1499.8212 20:28:22.97M 2015-10-28T20:28:55.033Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.308 34.386 1499.8217 20:28:23.19M 2015-10-28T20:28:55.238Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.309 34.384 1499.8298 20:28:23.39M 2015-10-28T20:28:55.438Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.312 34.386 1499.8339 20:28:23.59M 2015-10-28T20:28:55.643Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.313 34.387 1499.8354 20:28:23.78M 2015-10-28T20:28:55.843Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.313 34.387 1499.8353 20:28:24.00M 2015-10-28T20:28:56.048Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.314 34.388 1499.8363 20:28:24.20M 2015-10-28T20:28:56.248Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.314 34.388 1499.8374 20:28:24.40M 2015-10-28T20:28:56.453Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.315 34.388 1499.8390 20:28:24.60M 2015-10-28T20:28:56.703Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.316 34.389 1499.8400 20:28:24.80M 2015-10-28T20:28:56.874Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.316 34.390 1499.8397 20:28:25.06M 2015-10-28T20:28:57.063Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.317 34.391 1499.8395 20:28:25.22M 2015-10-28T20:28:57.263Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.317 34.391 1499.8389 20:28:25.42M 2015-10-28T20:28:57.468Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.317 34.392 1499.8385 20:28:25.61M 2015-10-28T20:28:57.688Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.318 34.393 1499.8384 20:28:25.81M 2015-10-28T20:28:57.873Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.318 34.393 1499.8385 20:28:26.05M 2015-10-28T20:28:58.078Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.318 34.394 1499.8387 20:28:26.23M 2015-10-28T20:28:58.283Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.319 34.394 1499.8389 20:28:26.43M 2015-10-28T20:28:58.483Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.320 34.395 1499.8385 20:28:26.63M 2015-10-28T20:28:58.688Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.320 34.395 1499.8385 20:28:26.83M 2015-10-28T20:28:58.888Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.320 34.396 1499.8391 20:28:27.05M 2015-10-28T20:28:59.093Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.320 34.396 1499.8391 20:28:27.25M 2015-10-28T20:28:59.298Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.321 34.395 1499.8468 20:28:27.45M 2015-10-28T20:28:59.498Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.323 34.396 1499.8489 20:28:27.65M 2015-10-28T20:28:59.703Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.324 34.397 1499.8489 20:28:27.85M 2015-10-28T20:28:59.903Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.325 34.399 1499.8496 20:28:28.06M