2015-10-28T20:27:00.113Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.333 34.405 1499.8593 20:26:28.26M 2015-10-28T20:27:00.313Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.333 34.405 1499.8599 20:26:28.46M 2015-10-28T20:27:00.518Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.333 34.405 1499.8606 20:26:28.66M 2015-10-28T20:27:00.718Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.333 34.404 1499.8612 20:26:28.86M 2015-10-28T20:27:00.923Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.333 34.405 1499.8623 20:26:29.07M 2015-10-28T20:27:01.123Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.334 34.406 1499.8634 20:26:29.27M 2015-10-28T20:27:01.328Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.334 34.405 1499.8627 20:26:29.47M 2015-10-28T20:27:01.543Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.334 34.406 1499.8643 20:26:29.67M 2015-10-28T20:27:01.733Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.335 34.406 1499.8647 20:26:29.89M 2015-10-28T20:27:01.938Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.335 34.406 1499.8645 20:26:30.09M 2015-10-28T20:27:02.138Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.335 34.406 1499.8652 20:26:30.29M 2015-10-28T20:27:02.346Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.336 34.407 1499.8661 20:26:30.49M 2015-10-28T20:27:02.543Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.336 34.406 1499.8671 20:26:30.69M 2015-10-28T20:27:02.748Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.336 34.406 1499.8669 20:26:30.89M 2015-10-28T20:27:02.953Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.335 34.406 1499.8671 20:26:31.11M 2015-10-28T20:27:03.153Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.335 34.406 1499.8663 20:26:31.30M 2015-10-28T20:27:03.358Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.335 34.406 1499.8661 20:26:31.50M 2015-10-28T20:27:03.563Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.335 34.405 1499.8665 20:26:31.70M 2015-10-28T20:27:03.763Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.334 34.405 1499.8655 20:26:31.90M 2015-10-28T20:27:03.963Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.333 34.403 1499.8643 20:26:32.12M 2015-10-28T20:27:04.168Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.331 34.402 1499.8624 20:26:32.32M 2015-10-28T20:27:04.373Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.330 34.401 1499.8600 20:26:32.52M 2015-10-28T20:27:04.579Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.329 34.400 1499.8582 20:26:32.72M 2015-10-28T20:27:04.778Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.328 34.400 1499.8563 20:26:32.92M 2015-10-28T20:27:04.983Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.327 34.399 1499.8555 20:26:33.14M 2015-10-28T20:27:05.188Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.327 34.399 1499.8546 20:26:33.33M 2015-10-28T20:27:05.388Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.326 34.398 1499.8534 20:26:33.53M 2015-10-28T20:27:05.588Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.326 34.399 1499.8531 20:26:33.73M 2015-10-28T20:27:05.794Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.327 34.399 1499.8541 20:26:33.93M 2015-10-28T20:27:06.019Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.327 34.400 1499.8541 20:26:34.15M 2015-10-28T20:27:06.198Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.327 34.400 1499.8541 20:26:34.37M 2015-10-28T20:27:06.403Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.327 34.399 1499.8536 20:26:34.55M 2015-10-28T20:27:06.603Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.326 34.399 1499.8524 20:26:34.75M 2015-10-28T20:27:06.808Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.326 34.398 1499.8516 20:26:34.94M 2015-10-28T20:27:07.013Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.325 34.398 1499.8508 20:26:35.17M 2015-10-28T20:27:07.219Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.324 34.397 1499.8500 20:26:35.36M 2015-10-28T20:27:07.419Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.323 34.396 1499.8494 20:26:35.56M 2015-10-28T20:27:07.624Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.324 34.396 1499.8497 20:26:35.76M 2015-10-28T20:27:07.824Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.319 34.392 1499.8453 20:26:35.96M 2015-10-28T20:27:08.029Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.318 34.391 1499.8445 20:26:36.18M 2015-10-28T20:27:08.234Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.324 34.396 1499.8501 20:26:36.38M 2015-10-28T20:27:08.434Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.324 34.397 1499.8508 20:26:36.58M 2015-10-28T20:27:08.638Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.325 34.397 1499.8516 20:26:36.77M 2015-10-28T20:27:08.838Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.326 34.398 1499.8527 20:26:37.98M 2015-10-28T20:27:09.043Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.335 34.407 1499.8627 20:26:37.19M 2015-10-28T20:27:09.243Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.336 34.408 1499.8629 20:26:37.39M 2015-10-28T20:27:09.448Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.336 34.409 1499.8632 20:26:37.59M 2015-10-28T20:27:09.654Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.336 34.409 1499.8635 20:26:37.79M 2015-10-28T20:27:09.860Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.336 34.409 1499.8630 20:26:38.01M 2015-10-28T20:27:10.059Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.337 34.409 1499.8629 20:26:38.21M 2015-10-28T20:27:10.263Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.326 34.399 1499.8518 20:26:38.41M 2015-10-28T20:27:10.484Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.325 34.398 1499.8510 20:26:38.61M 2015-10-28T20:27:10.669Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.323 34.397 1499.8483 20:26:38.82M 2015-10-28T20:27:10.874Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.321 34.394 1499.8459 20:26:39.03M 2015-10-28T20:27:11.074Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.321 34.394 1499.8464 20:26:39.23M 2015-10-28T20:27:11.274Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.321 34.394 1499.8464 20:26:39.42M 2015-10-28T20:27:11.494Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.321 34.394 1499.8463 20:26:39.62M 2015-10-28T20:27:11.679Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.321 34.395 1499.8462 20:26:39.82M 2015-10-28T20:27:11.884Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.322 34.395 1499.8463 20:26:40.04M 2015-10-28T20:27:12.089Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.322 34.395 1499.8474 20:26:40.24M 2015-10-28T20:27:12.294Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.322 34.395 1499.8483 20:26:40.44M 2015-10-28T20:27:12.494Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.325 34.397 1499.8519 20:26:40.64M 2015-10-28T20:27:12.694Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.323 34.395 1499.8499 20:26:40.84M 2015-10-28T20:27:12.904Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.322 34.394 1499.8490 20:26:41.05M 2015-10-28T20:27:13.104Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.323 34.395 1499.8481 20:26:41.26M 2015-10-28T20:27:13.309Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.323 34.396 1499.8485 20:26:41.45M 2015-10-28T20:27:13.509Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.323 34.396 1499.8484 20:26:41.65M 2015-10-28T20:27:13.714Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.323 34.396 1499.8466 20:26:41.85M 2015-10-28T20:27:13.914Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.322 34.396 1499.8453 20:26:42.07M 2015-10-28T20:27:14.119Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.322 34.396 1499.8441 20:26:42.27M 2015-10-28T20:27:14.319Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.321 34.395 1499.8435 20:26:42.47M 2015-10-28T20:27:14.524Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.319 34.393 1499.8407 20:26:42.67M 2015-10-28T20:27:14.729Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.319 34.393 1499.8402 20:26:42.86M 2015-10-28T20:27:14.944Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.319 34.393 1499.8401 20:26:43.08M 2015-10-28T20:27:15.134Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.320 34.394 1499.8409 20:26:43.30M 2015-10-28T20:27:15.339Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.323 34.398 1499.8442 20:26:43.48M 2015-10-28T20:27:15.539Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.323 34.398 1499.8438 20:26:43.68M 2015-10-28T20:27:15.744Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.323 34.398 1499.8427 20:26:43.88M 2015-10-28T20:27:15.944Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.327 34.402 1499.8479 20:26:44.10M 2015-10-28T20:27:16.149Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.327 34.402 1499.8483 20:26:44.30M 2015-10-28T20:27:16.354Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.327 34.402 1499.8484 20:26:44.50M 2015-10-28T20:27:16.554Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.326 34.401 1499.8472 20:26:44.70M 2015-10-28T20:27:16.759Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.325 34.400 1499.8466 20:26:44.90M 2015-10-28T20:27:16.959Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.324 34.399 1499.8459 20:26:45.11M 2015-10-28T20:27:17.164Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.323 34.398 1499.8452 20:26:45.31M 2015-10-28T20:27:17.369Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.323 34.397 1499.8450 20:26:45.51M 2015-10-28T20:27:17.569Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.318 34.393 1499.8406 20:26:45.71M 2015-10-28T20:27:17.774Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.318 34.392 1499.8400 20:26:45.91M 2015-10-28T20:27:17.974Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.317 34.391 1499.8389 20:26:46.13M 2015-10-28T20:27:18.180Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.316 34.390 1499.8386 20:26:46.33M 2015-10-28T20:27:18.384Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.316 34.390 1499.8394 20:26:46.53M 2015-10-28T20:27:18.584Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.321 34.394 1499.8457 20:26:46.73M 2015-10-28T20:27:18.789Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.322 34.395 1499.8473 20:26:46.93M 2015-10-28T20:27:19.006Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.323 34.396 1499.8489 20:26:47.14M 2015-10-28T20:27:19.194Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.323 34.396 1499.8492 20:26:47.34M 2015-10-28T20:27:19.419Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.324 34.397 1499.8505 20:26:47.54M 2015-10-28T20:27:19.604Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.325 34.398 1499.8517 20:26:47.76M 2015-10-28T20:27:19.804Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.326 34.399 1499.8540 20:26:47.94M 2015-10-28T20:27:20.009Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.327 34.400 1499.8552 20:26:48.16M 2015-10-28T20:27:20.209Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.323 34.396 1499.8510 20:26:48.36M 2015-10-28T20:27:20.414Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.322 34.394 1499.8497 20:26:48.56M 2015-10-28T20:27:20.619Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.321 34.393 1499.8484 20:26:48.76M 2015-10-28T20:27:20.819Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.324 34.396 1499.8510 20:26:48.96M 2015-10-28T20:27:21.024Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.324 34.396 1499.8516 20:26:49.18M 2015-10-28T20:27:21.224Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.325 34.396 1499.8529 20:26:49.37M 2015-10-28T20:27:21.429Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.325 34.397 1499.8533 20:26:49.57M 2015-10-28T20:27:21.629Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.322 34.394 1499.8488 20:26:49.77M 2015-10-28T20:27:21.834Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.320 34.392 1499.8474 20:26:49.97M 2015-10-28T20:27:22.039Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.319 34.391 1499.8452 20:26:50.19M 2015-10-28T20:27:22.239Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.318 34.391 1499.8444 20:26:50.39M 2015-10-28T20:27:22.444Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.319 34.391 1499.8446 20:26:50.59M 2015-10-28T20:27:22.649Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.319 34.392 1499.8444 20:26:50.79M 2015-10-28T20:27:22.849Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.318 34.391 1499.8425 20:26:51.01M 2015-10-28T20:27:23.054Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.318 34.391 1499.8422 20:26:51.20M 2015-10-28T20:27:23.254Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.318 34.391 1499.8413 20:26:51.41M 2015-10-28T20:27:23.459Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.322 34.395 1499.8457 20:26:51.60M 2015-10-28T20:27:23.659Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.323 34.396 1499.8472 20:26:51.80M 2015-10-28T20:27:23.879Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.321 34.394 1499.8447 20:26:52.02M 2015-10-28T20:27:24.069Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.320 34.394 1499.8440 20:26:52.23M 2015-10-28T20:27:24.269Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.320 34.393 1499.8423 20:26:52.42M 2015-10-28T20:27:24.474Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.319 34.393 1499.8417 20:26:52.62M 2015-10-28T20:27:24.674Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.319 34.393 1499.8417 20:26:52.82M 2015-10-28T20:27:24.879Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.320 34.394 1499.8416 20:26:53.03M 2015-10-28T20:27:25.084Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.320 34.395 1499.8418 20:26:53.23M 2015-10-28T20:27:25.284Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.321 34.395 1499.8425 20:26:53.43M 2015-10-28T20:27:25.489Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.322 34.396 1499.8445 20:26:53.63M 2015-10-28T20:27:25.689Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.328 34.401 1499.8517 20:26:53.83M 2015-10-28T20:27:25.894Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.328 34.401 1499.8527 20:26:54.05M 2015-10-28T20:27:26.099Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.327 34.401 1499.8517 20:26:54.25M 2015-10-28T20:27:26.299Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.326 34.400 1499.8502 20:26:54.45M 2015-10-28T20:27:26.504Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.324 34.398 1499.8478 20:26:54.65M 2015-10-28T20:27:26.709Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.323 34.397 1499.8448 20:26:54.85M 2015-10-28T20:27:26.909Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.319 34.393 1499.8409 20:26:55.07M 2015-10-28T20:27:27.114Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.318 34.393 1499.8392 20:26:55.26M 2015-10-28T20:27:27.314Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.317 34.392 1499.8391 20:26:55.46M 2015-10-28T20:27:27.519Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.317 34.392 1499.8389 20:26:55.66M 2015-10-28T20:27:27.719Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.318 34.393 1499.8395 20:26:55.86M 2015-10-28T20:27:27.934Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.319 34.394 1499.8406 20:26:56.08M 2015-10-28T20:27:28.129Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.316 34.391 1499.8384 20:26:56.28M 2015-10-28T20:27:28.344Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.319 34.393 1499.8418 20:26:56.48M 2015-10-28T20:27:28.534Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.319 34.394 1499.8424 20:26:56.69M 2015-10-28T20:27:28.739Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.320 34.394 1499.8434 20:26:56.88M 2015-10-28T20:27:28.939Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.321 34.395 1499.8453 20:26:57.10M 2015-10-28T20:27:29.144Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.321 34.395 1499.8462 20:26:57.29M 2015-10-28T20:27:29.344Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.321 34.395 1499.8450 20:26:57.49M 2015-10-28T20:27:29.549Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.322 34.395 1499.8450 20:26:57.69M 2015-10-28T20:27:29.754Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.321 34.395 1499.8442 20:26:57.89M 2015-10-28T20:27:29.949Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.321 34.394 1499.8445 20:26:58.11M 2015-10-28T20:27:30.159Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.321 34.394 1499.8440 20:26:58.30M 2015-10-28T20:27:30.364Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.324 34.398 1499.8468 20:26:58.51M 2015-10-28T20:27:30.564Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.322 34.396 1499.8439 20:26:58.71M 2015-10-28T20:27:30.769Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.321 34.396 1499.8434 20:26:58.91M 2015-10-28T20:27:30.974Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.321 34.395 1499.8420 20:26:59.13M 2015-10-28T20:27:31.175Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.320 34.395 1499.8412 20:26:59.32M 2015-10-28T20:27:31.376Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.310 34.385 1499.8303 20:26:59.52M 2015-10-28T20:27:31.580Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.308 34.383 1499.8289 20:26:59.72M 2015-10-28T20:27:31.784Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.305 34.380 1499.8257 20:26:59.92M 2015-10-28T20:27:31.984Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.302 34.376 1499.8226 20:27:00.14M 2015-10-28T20:27:32.189Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.301 34.376 1499.8219 20:27:00.34M 2015-10-28T20:27:32.390Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.301 34.376 1499.8210 20:27:00.54M 2015-10-28T20:27:32.595Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.302 34.377 1499.8210 20:27:00.74M 2015-10-28T20:27:32.815Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.301 34.376 1499.8212 20:27:00.93M 2015-10-28T20:27:33.000Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.301 34.376 1499.8212 20:27:01.17M 2015-10-28T20:27:33.204Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.301 34.376 1499.8213 20:27:01.35M 2015-10-28T20:27:33.409Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.302 34.376 1499.8230 20:27:01.55M 2015-10-28T20:27:33.605Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.304 34.378 1499.8259 20:27:01.75M 2015-10-28T20:27:33.810Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.304 34.378 1499.8264 20:27:01.95M 2015-10-28T20:27:34.015Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.303 34.377 1499.8258 20:27:02.17M 2015-10-28T20:27:34.215Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.303 34.377 1499.8265 20:27:02.37M 2015-10-28T20:27:34.420Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.303 34.377 1499.8254 20:27:02.56M 2015-10-28T20:27:34.625Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.309 34.383 1499.8313 20:27:02.77M 2015-10-28T20:27:34.825Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.383 1499.8304 20:27:02.96M 2015-10-28T20:27:35.035Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.384 1499.8304 20:27:03.18M 2015-10-28T20:27:35.235Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.304 34.379 1499.8234 20:27:03.38M 2015-10-28T20:27:35.435Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.302 34.377 1499.8223 20:27:03.58M 2015-10-28T20:27:35.640Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.301 34.376 1499.8208 20:27:03.78M 2015-10-28T20:27:35.854Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.299 34.375 1499.8184 20:27:04.00M 2015-10-28T20:27:36.045Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.298 34.374 1499.8160 20:27:04.20M 2015-10-28T20:27:36.250Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.297 34.373 1499.8149 20:27:04.40M 2015-10-28T20:27:36.455Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.300 34.375 1499.8191 20:27:04.60M 2015-10-28T20:27:36.655Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.300 34.375 1499.8185 20:27:04.80M 2015-10-28T20:27:36.860Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.299 34.375 1499.8191 20:27:05.02M 2015-10-28T20:27:37.060Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.290 34.365 1499.8088 20:27:05.21M 2015-10-28T20:27:37.280Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.288 34.363 1499.8077 20:27:05.41M 2015-10-28T20:27:37.470Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.289 34.364 1499.8094 20:27:05.63M 2015-10-28T20:27:37.670Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.290 34.364 1499.8112 20:27:05.81M 2015-10-28T20:27:37.875Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.295 34.370 1499.8145 20:27:06.03M 2015-10-28T20:27:38.080Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.302 34.377 1499.8210 20:27:06.23M 2015-10-28T20:27:38.280Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.301 34.377 1499.8199 20:27:06.43M 2015-10-28T20:27:38.480Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.301 34.377 1499.8190 20:27:06.63M 2015-10-28T20:27:38.685Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.301 34.378 1499.8190 20:27:06.82M 2015-10-28T20:27:38.890Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.301 34.377 1499.8174 20:27:07.04M 2015-10-28T20:27:39.095Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.306 34.382 1499.8223 20:27:07.24M 2015-10-28T20:27:39.295Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.305 34.382 1499.8220 20:27:07.44M 2015-10-28T20:27:39.495Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.305 34.381 1499.8218 20:27:07.64M 2015-10-28T20:27:39.700Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.305 34.379 1499.8274 20:27:07.84M 2015-10-28T20:27:39.905Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.305 34.379 1499.8276 20:27:08.06M 2015-10-28T20:27:40.110Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.304 34.378 1499.8275 20:27:08.26M 2015-10-28T20:27:40.310Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.304 34.378 1499.8258 20:27:08.46M 2015-10-28T20:27:40.515Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.304 34.379 1499.8265 20:27:08.66M 2015-10-28T20:27:40.720Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.304 34.379 1499.8262 20:27:08.86M 2015-10-28T20:27:40.920Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.305 34.379 1499.8271 20:27:09.08M 2015-10-28T20:27:41.120Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.303 34.377 1499.8267 20:27:09.28M 2015-10-28T20:27:41.325Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.303 34.377 1499.8253 20:27:09.47M 2015-10-28T20:27:41.530Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.302 34.377 1499.8251 20:27:09.67M 2015-10-28T20:27:41.750Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.302 34.376 1499.8251 20:27:09.87M 2015-10-28T20:27:41.936Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.303 34.377 1499.8252 20:27:10.11M 2015-10-28T20:27:42.136Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.296 34.371 1499.8171 20:27:10.29M 2015-10-28T20:27:42.340Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.296 34.371 1499.8156 20:27:10.49M 2015-10-28T20:27:42.545Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.299 34.374 1499.8179 20:27:10.69M 2015-10-28T20:27:42.745Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.299 34.375 1499.8188 20:27:10.89M 2015-10-28T20:27:42.950Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.300 34.376 1499.8190 20:27:11.10M 2015-10-28T20:27:43.150Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.300 34.376 1499.8188 20:27:11.30M 2015-10-28T20:27:43.355Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.300 34.375 1499.8217 20:27:11.50M 2015-10-28T20:27:43.555Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.301 34.375 1499.8221 20:27:11.70M 2015-10-28T20:27:43.760Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.301 34.375 1499.8229 20:27:11.90M 2015-10-28T20:27:43.965Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.300 34.374 1499.8239 20:27:12.12M 2015-10-28T20:27:44.170Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.300 34.373 1499.8242 20:27:12.32M 2015-10-28T20:27:44.370Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.300 34.373 1499.8234 20:27:12.52M 2015-10-28T20:27:44.575Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.299 34.373 1499.8228 20:27:12.72M 2015-10-28T20:27:44.777Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.300 34.373 1499.8234 20:27:12.92M 2015-10-28T20:27:44.980Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.300 34.374 1499.8235 20:27:13.13M 2015-10-28T20:27:45.180Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.301 34.375 1499.8231 20:27:13.34M 2015-10-28T20:27:45.385Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.301 34.375 1499.8220 20:27:13.53M 2015-10-28T20:27:45.590Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.300 34.375 1499.8209 20:27:13.73M 2015-10-28T20:27:45.790Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.300 34.375 1499.8204 20:27:13.93M 2015-10-28T20:27:45.995Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.300 34.376 1499.8195 20:27:14.15M 2015-10-28T20:27:46.210Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.294 34.370 1499.8116 20:27:14.35M 2015-10-28T20:27:46.400Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.292 34.368 1499.8090 20:27:14.56M 2015-10-28T20:27:46.605Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.290 34.366 1499.8063 20:27:14.75M 2015-10-28T20:27:46.805Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.288 34.364 1499.8046 20:27:14.95M 2015-10-28T20:27:47.010Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.289 34.365 1499.8041 20:27:15.16M 2015-10-28T20:27:47.215Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.290 34.366 1499.8053 20:27:15.36M 2015-10-28T20:27:47.415Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.291 34.367 1499.8069 20:27:15.56M 2015-10-28T20:27:47.620Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.293 34.369 1499.8086 20:27:15.76M 2015-10-28T20:27:47.820Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.294 34.370 1499.8103 20:27:15.96M 2015-10-28T20:27:48.025Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.295 34.371 1499.8132 20:27:16.18M 2015-10-28T20:27:48.225Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.297 34.372 1499.8160 20:27:16.38M 2015-10-28T20:27:48.430Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.298 34.372 1499.8179 20:27:16.58M 2015-10-28T20:27:48.635Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.299 34.373 1499.8198 20:27:16.78M 2015-10-28T20:27:48.835Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.300 34.374 1499.8213 20:27:16.97M 2015-10-28T20:27:49.040Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.301 34.375 1499.8221 20:27:17.19M 2015-10-28T20:27:49.240Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.298 34.373 1499.8192 20:27:17.39M 2015-10-28T20:27:49.445Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.298 34.373 1499.8182 20:27:17.59M 2015-10-28T20:27:49.650Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.297 34.372 1499.8164 20:27:17.79M 2015-10-28T20:27:49.850Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.297 34.372 1499.8159 20:27:18.01M 2015-10-28T20:27:50.056Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.298 34.373 1499.8174 20:27:18.21M 2015-10-28T20:27:50.256Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.298 34.373 1499.8185 20:27:18.41M 2015-10-28T20:27:50.460Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.299 34.374 1499.8186 20:27:18.60M 2015-10-28T20:27:50.680Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.299 34.374 1499.8185 20:27:18.80M 2015-10-28T20:27:50.870Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.300 34.375 1499.8185 20:27:19.04M 2015-10-28T20:27:51.070Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.300 34.375 1499.8196 20:27:19.23M 2015-10-28T20:27:51.275Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.300 34.376 1499.8198 20:27:19.42M 2015-10-28T20:27:51.475Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.300 34.375 1499.8206 20:27:19.62M 2015-10-28T20:27:51.680Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.300 34.376 1499.8192 20:27:19.82M 2015-10-28T20:27:51.880Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.301 34.376 1499.8198 20:27:20.04M 2015-10-28T20:27:52.085Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.301 34.376 1499.8208 20:27:20.24M 2015-10-28T20:27:52.285Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.302 34.377 1499.8210 20:27:20.44M 2015-10-28T20:27:52.490Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.302 34.377 1499.8220 20:27:20.64M 2015-10-28T20:27:52.696Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.303 34.378 1499.8221 20:27:20.84M 2015-10-28T20:27:52.895Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.379 1499.8235 20:27:21.05M 2015-10-28T20:27:53.101Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.379 1499.8231 20:27:21.25M 2015-10-28T20:27:53.305Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.303 34.378 1499.8228 20:27:21.45M 2015-10-28T20:27:53.505Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.303 34.378 1499.8232 20:27:21.65M 2015-10-28T20:27:53.705Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.303 34.378 1499.8246 20:27:21.85M 2015-10-28T20:27:53.910Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.303 34.377 1499.8243 20:27:22.07M 2015-10-28T20:27:54.115Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.302 34.377 1499.8232 20:27:22.27M 2015-10-28T20:27:54.320Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.303 34.377 1499.8239 20:27:22.47M 2015-10-28T20:27:54.520Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.377 1499.8230 20:27:22.67M 2015-10-28T20:27:54.725Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.301 34.376 1499.8228 20:27:22.87M 2015-10-28T20:27:54.930Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.301 34.376 1499.8225 20:27:23.08M 2015-10-28T20:27:55.146Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.301 34.375 1499.8224 20:27:23.28M 2015-10-28T20:27:55.330Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.300 34.374 1499.8226 20:27:23.50M 2015-10-28T20:27:55.540Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.299 34.373 1499.8228 20:27:23.68M 2015-10-28T20:27:55.740Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.299 34.373 1499.8221 20:27:23.88M 2015-10-28T20:27:55.946Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.297 34.371 1499.8201 20:27:24.10M 2015-10-28T20:27:56.171Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.297 34.370 1499.8193 20:27:24.30M 2015-10-28T20:27:56.350Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.301 34.375 1499.8252 20:27:24.50M 2015-10-28T20:27:56.555Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.302 34.376 1499.8248 20:27:24.70M 2015-10-28T20:27:56.756Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.302 34.377 1499.8247 20:27:24.90M 2015-10-28T20:27:56.960Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.303 34.377 1499.8253 20:27:25.11M 2015-10-28T20:27:57.161Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.304 34.378 1499.8265 20:27:25.31M 2015-10-28T20:27:57.366Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.305 34.379 1499.8281 20:27:25.51M 2015-10-28T20:27:57.566Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.306 34.379 1499.8297 20:27:25.71M 2015-10-28T20:27:57.771Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.306 34.380 1499.8285 20:27:25.91M 2015-10-28T20:27:57.977Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.306 34.380 1499.8275 20:27:26.13M 2015-10-28T20:27:58.176Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.306 34.380 1499.8273 20:27:26.33M 2015-10-28T20:27:58.381Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.306 34.381 1499.8262 20:27:26.53M 2015-10-28T20:27:58.586Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.302 34.376 1499.8218 20:27:26.73M 2015-10-28T20:27:58.786Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.306 34.381 1499.8265 20:27:26.93M 2015-10-28T20:27:58.991Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.307 34.381 1499.8271 20:27:27.14M 2015-10-28T20:27:59.191Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.307 34.382 1499.8281 20:27:27.34M 2015-10-28T20:27:59.391Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.308 34.383 1499.8292 20:27:27.54M 2015-10-28T20:27:59.611Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.309 34.383 1499.8297 20:27:27.74M 2015-10-28T20:27:59.801Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.310 34.384 1499.8312 20:27:27.95M