2015-10-28T20:26:00.011Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.321 34.394 1499.8462 20:25:28.16M 2015-10-28T20:26:00.216Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.319 34.393 1499.8453 20:25:28.36M 2015-10-28T20:26:00.421Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.319 34.392 1499.8445 20:25:28.56M 2015-10-28T20:26:00.621Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.318 34.391 1499.8435 20:25:28.76M 2015-10-28T20:26:00.838Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.316 34.390 1499.8416 20:25:28.96M 2015-10-28T20:26:01.026Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.315 34.389 1499.8403 20:25:29.18M 2015-10-28T20:26:01.231Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.315 34.388 1499.8392 20:25:29.38M 2015-10-28T20:26:01.436Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.314 34.387 1499.8381 20:25:29.58M 2015-10-28T20:26:01.636Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.313 34.387 1499.8379 20:25:29.78M 2015-10-28T20:26:01.846Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.305 34.379 1499.8281 20:25:29.97M 2015-10-28T20:26:02.046Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.307 34.381 1499.8297 20:25:30.20M 2015-10-28T20:26:02.246Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.308 34.382 1499.8301 20:25:30.39M 2015-10-28T20:26:02.451Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.308 34.382 1499.8298 20:25:30.59M 2015-10-28T20:26:02.656Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.309 34.383 1499.8309 20:25:30.79M 2015-10-28T20:26:02.856Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.317 34.391 1499.8402 20:25:31.01M 2015-10-28T20:26:03.061Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.317 34.391 1499.8398 20:25:31.21M 2015-10-28T20:26:03.261Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.324 34.398 1499.8463 20:25:31.41M 2015-10-28T20:26:03.486Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.324 34.399 1499.8467 20:25:31.61M 2015-10-28T20:26:03.667Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.324 34.400 1499.8419 20:25:31.82M 2015-10-28T20:26:03.871Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.330 34.405 1499.8480 20:25:32.02M 2015-10-28T20:26:04.076Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.327 34.403 1499.8455 20:25:32.22M 2015-10-28T20:26:04.281Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.330 34.405 1499.8484 20:25:32.42M 2015-10-28T20:26:04.481Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.343 34.418 1499.8641 20:25:32.62M 2015-10-28T20:26:04.681Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.340 34.414 1499.8616 20:25:32.82M 2015-10-28T20:26:04.886Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.338 34.413 1499.8602 20:25:33.04M 2015-10-28T20:26:05.091Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.337 34.411 1499.8582 20:25:33.24M 2015-10-28T20:26:05.291Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.335 34.410 1499.8574 20:25:33.44M 2015-10-28T20:26:05.496Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.334 34.408 1499.8571 20:25:33.63M 2015-10-28T20:26:05.696Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.333 34.407 1499.8567 20:25:33.83M 2015-10-28T20:26:05.901Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.332 34.406 1499.8551 20:25:34.05M 2015-10-28T20:26:06.101Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.330 34.404 1499.8541 20:25:34.25M 2015-10-28T20:26:06.306Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.330 34.404 1499.8542 20:25:34.45M 2015-10-28T20:26:06.511Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.330 34.403 1499.8545 20:25:34.65M 2015-10-28T20:26:06.711Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.330 34.403 1499.8560 20:25:34.85M 2015-10-28T20:26:06.916Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.331 34.403 1499.8577 20:25:35.07M 2015-10-28T20:26:07.121Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.331 34.404 1499.8582 20:25:35.27M 2015-10-28T20:26:07.321Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.331 34.404 1499.8582 20:25:35.47M 2015-10-28T20:26:07.526Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.332 34.404 1499.8586 20:25:35.66M 2015-10-28T20:26:07.731Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.332 34.405 1499.8589 20:25:35.86M 2015-10-28T20:26:07.946Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.333 34.406 1499.8597 20:25:36.08M 2015-10-28T20:26:08.136Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.334 34.407 1499.8604 20:25:36.30M 2015-10-28T20:26:08.336Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.334 34.407 1499.8606 20:25:36.48M 2015-10-28T20:26:08.541Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.335 34.408 1499.8608 20:25:36.68M 2015-10-28T20:26:08.741Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.345 34.417 1499.8721 20:25:36.88M 2015-10-28T20:26:08.946Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.346 34.418 1499.8734 20:25:37.10M 2015-10-28T20:26:09.151Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.346 34.418 1499.8739 20:25:37.30M 2015-10-28T20:26:09.356Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.344 34.417 1499.8724 20:25:37.50M 2015-10-28T20:26:09.556Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.342 34.415 1499.8700 20:25:37.70M 2015-10-28T20:26:09.761Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.341 34.413 1499.8693 20:25:37.90M 2015-10-28T20:26:09.961Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.339 34.411 1499.8667 20:25:38.11M 2015-10-28T20:26:10.166Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.337 34.410 1499.8647 20:25:38.31M 2015-10-28T20:26:10.366Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.335 34.407 1499.8625 20:25:38.51M 2015-10-28T20:26:10.571Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.332 34.405 1499.8591 20:25:38.71M 2015-10-28T20:26:10.771Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.331 34.404 1499.8578 20:25:38.91M 2015-10-28T20:26:10.976Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.329 34.402 1499.8562 20:25:39.13M 2015-10-28T20:26:11.176Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.328 34.401 1499.8545 20:25:39.33M 2015-10-28T20:26:11.381Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.326 34.399 1499.8525 20:25:39.52M 2015-10-28T20:26:11.586Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.324 34.397 1499.8507 20:25:39.72M 2015-10-28T20:26:11.791Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.322 34.396 1499.8488 20:25:39.92M 2015-10-28T20:26:11.991Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.321 34.394 1499.8466 20:25:40.14M 2015-10-28T20:26:12.196Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.319 34.392 1499.8457 20:25:40.34M 2015-10-28T20:26:12.416Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.319 34.392 1499.8451 20:25:40.54M 2015-10-28T20:26:12.601Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.320 34.392 1499.8461 20:25:40.76M 2015-10-28T20:26:12.806Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.320 34.393 1499.8469 20:25:40.94M 2015-10-28T20:26:13.006Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.322 34.394 1499.8485 20:25:41.16M 2015-10-28T20:26:13.211Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.323 34.395 1499.8502 20:25:41.36M 2015-10-28T20:26:13.416Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.324 34.397 1499.8525 20:25:41.55M 2015-10-28T20:26:13.616Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.326 34.397 1499.8546 20:25:41.75M 2015-10-28T20:26:13.821Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.326 34.398 1499.8550 20:25:41.95M 2015-10-28T20:26:14.021Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.327 34.399 1499.8561 20:25:42.17M 2015-10-28T20:26:14.226Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.329 34.400 1499.8571 20:25:42.37M 2015-10-28T20:26:14.426Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.330 34.402 1499.8590 20:25:42.57M 2015-10-28T20:26:14.631Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.332 34.404 1499.8611 20:25:42.77M 2015-10-28T20:26:14.831Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.334 34.406 1499.8630 20:25:42.97M 2015-10-28T20:26:15.036Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.337 34.408 1499.8650 20:25:43.19M 2015-10-28T20:26:15.241Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.338 34.410 1499.8660 20:25:43.39M 2015-10-28T20:26:15.446Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.334 34.407 1499.8607 20:25:43.59M 2015-10-28T20:26:15.646Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.334 34.407 1499.8608 20:25:43.79M 2015-10-28T20:26:15.851Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.328 34.401 1499.8528 20:25:44.00M 2015-10-28T20:26:16.056Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.328 34.401 1499.8517 20:25:44.20M 2015-10-28T20:26:16.256Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.328 34.401 1499.8507 20:25:44.40M 2015-10-28T20:26:16.461Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.328 34.402 1499.8501 20:25:44.60M 2015-10-28T20:26:16.661Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.336 34.410 1499.8580 20:25:44.80M 2015-10-28T20:26:16.881Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.336 34.410 1499.8584 20:25:45.02M 2015-10-28T20:26:17.066Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.337 34.411 1499.8594 20:25:45.23M 2015-10-28T20:26:17.271Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.334 34.408 1499.8555 20:25:45.42M 2015-10-28T20:26:17.471Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.333 34.407 1499.8546 20:25:45.62M 2015-10-28T20:26:17.676Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.334 34.408 1499.8563 20:25:45.81M 2015-10-28T20:26:17.881Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.334 34.408 1499.8571 20:25:46.03M 2015-10-28T20:26:18.081Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.334 34.408 1499.8571 20:25:46.23M 2015-10-28T20:26:18.286Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.333 34.407 1499.8564 20:25:46.43M 2015-10-28T20:26:18.486Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.333 34.406 1499.8564 20:25:46.63M 2015-10-28T20:26:18.691Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.332 34.406 1499.8561 20:25:46.83M 2015-10-28T20:26:18.896Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.332 34.406 1499.8566 20:25:47.05M 2015-10-28T20:26:19.096Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.332 34.406 1499.8558 20:25:47.25M 2015-10-28T20:26:19.296Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.331 34.405 1499.8551 20:25:47.44M 2015-10-28T20:26:19.501Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.332 34.405 1499.8568 20:25:47.64M 2015-10-28T20:26:19.706Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.332 34.405 1499.8577 20:25:47.84M 2015-10-28T20:26:19.911Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.332 34.405 1499.8586 20:25:48.06M 2015-10-28T20:26:20.111Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.333 34.405 1499.8591 20:25:48.26M 2015-10-28T20:26:20.316Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.333 34.406 1499.8600 20:25:48.46M 2015-10-28T20:26:20.521Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.334 34.406 1499.8604 20:25:48.66M 2015-10-28T20:26:20.721Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.333 34.406 1499.8602 20:25:48.86M 2015-10-28T20:26:20.926Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.338 34.410 1499.8655 20:25:49.08M 2015-10-28T20:26:21.126Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.338 34.410 1499.8660 20:25:49.28M 2015-10-28T20:26:21.352Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.338 34.410 1499.8669 20:25:49.47M 2015-10-28T20:26:21.532Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.339 34.411 1499.8678 20:25:49.69M 2015-10-28T20:26:21.736Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.339 34.410 1499.8679 20:25:49.87M 2015-10-28T20:26:21.942Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.338 34.409 1499.8676 20:25:50.09M 2015-10-28T20:26:22.142Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.337 34.409 1499.8672 20:25:50.29M 2015-10-28T20:26:22.346Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.337 34.408 1499.8665 20:25:50.49M 2015-10-28T20:26:22.551Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.335 34.407 1499.8645 20:25:50.69M 2015-10-28T20:26:22.752Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.334 34.405 1499.8619 20:25:50.89M 2015-10-28T20:26:22.957Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.330 34.402 1499.8588 20:25:51.11M 2015-10-28T20:26:23.176Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.330 34.402 1499.8585 20:25:51.31M 2015-10-28T20:26:23.362Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.331 34.403 1499.8588 20:25:51.51M 2015-10-28T20:26:23.567Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.331 34.403 1499.8586 20:25:51.70M 2015-10-28T20:26:23.767Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.330 34.402 1499.8578 20:25:51.90M 2015-10-28T20:26:23.972Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.329 34.402 1499.8567 20:25:52.12M 2015-10-28T20:26:24.172Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.328 34.401 1499.8550 20:25:52.32M 2015-10-28T20:26:24.377Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.327 34.400 1499.8533 20:25:52.52M 2015-10-28T20:26:24.582Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.327 34.400 1499.8530 20:25:52.72M 2015-10-28T20:26:24.782Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.328 34.400 1499.8542 20:25:52.92M 2015-10-28T20:26:24.987Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.329 34.402 1499.8549 20:25:53.14M 2015-10-28T20:26:25.192Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.329 34.402 1499.8555 20:25:53.34M 2015-10-28T20:26:25.392Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.329 34.402 1499.8556 20:25:53.54M 2015-10-28T20:26:25.597Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.329 34.403 1499.8551 20:25:53.73M 2015-10-28T20:26:25.817Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.330 34.403 1499.8555 20:25:53.93M 2015-10-28T20:26:25.997Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.331 34.404 1499.8552 20:25:54.17M 2015-10-28T20:26:26.202Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.331 34.405 1499.8558 20:25:54.35M 2015-10-28T20:26:26.407Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.332 34.405 1499.8563 20:25:54.55M 2015-10-28T20:26:26.612Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.332 34.406 1499.8562 20:25:54.75M 2015-10-28T20:26:26.812Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.333 34.406 1499.8571 20:25:54.95M 2015-10-28T20:26:27.017Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.333 34.407 1499.8577 20:25:55.17M 2015-10-28T20:26:27.222Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.334 34.408 1499.8583 20:25:55.37M 2015-10-28T20:26:27.422Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.335 34.409 1499.8591 20:25:55.57M 2015-10-28T20:26:27.622Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.334 34.408 1499.8562 20:25:55.77M 2015-10-28T20:26:27.827Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.332 34.407 1499.8539 20:25:55.96M 2015-10-28T20:26:28.032Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.330 34.405 1499.8513 20:25:56.18M 2015-10-28T20:26:28.237Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.326 34.401 1499.8475 20:25:56.38M 2015-10-28T20:26:28.437Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.325 34.400 1499.8468 20:25:56.58M 2015-10-28T20:26:28.642Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.326 34.400 1499.8475 20:25:56.78M 2015-10-28T20:26:28.847Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.326 34.400 1499.8483 20:25:57.00M 2015-10-28T20:26:29.047Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.319 34.393 1499.8405 20:25:57.20M 2015-10-28T20:26:29.252Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.316 34.391 1499.8379 20:25:57.39M 2015-10-28T20:26:29.452Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.317 34.391 1499.8394 20:25:57.59M 2015-10-28T20:26:29.657Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.318 34.392 1499.8409 20:25:57.79M 2015-10-28T20:26:29.857Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.319 34.393 1499.8417 20:25:58.01M 2015-10-28T20:26:30.062Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.327 34.400 1499.8512 20:25:58.21M 2015-10-28T20:26:30.282Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.327 34.400 1499.8518 20:25:58.41M 2015-10-28T20:26:30.477Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.327 34.400 1499.8517 20:25:58.63M 2015-10-28T20:26:30.672Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.327 34.401 1499.8528 20:25:58.81M 2015-10-28T20:26:30.877Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.327 34.401 1499.8521 20:25:59.03M 2015-10-28T20:26:31.077Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.330 34.403 1499.8562 20:25:59.23M 2015-10-28T20:26:31.282Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.330 34.403 1499.8550 20:25:59.43M 2015-10-28T20:26:31.482Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.330 34.403 1499.8544 20:25:59.62M 2015-10-28T20:26:31.687Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.330 34.403 1499.8538 20:25:59.82M 2015-10-28T20:26:31.887Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.329 34.403 1499.8534 20:26:00.04M 2015-10-28T20:26:32.092Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.330 34.404 1499.8538 20:26:00.24M 2015-10-28T20:26:32.297Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.330 34.404 1499.8546 20:26:00.44M 2015-10-28T20:26:32.509Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.331 34.405 1499.8550 20:26:00.64M 2015-10-28T20:26:32.697Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.332 34.405 1499.8547 20:26:00.84M 2015-10-28T20:26:32.902Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.332 34.406 1499.8556 20:26:01.06M 2015-10-28T20:26:33.107Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.332 34.406 1499.8556 20:26:01.25M 2015-10-28T20:26:33.307Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.332 34.406 1499.8562 20:26:01.46M 2015-10-28T20:26:33.512Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.332 34.406 1499.8579 20:26:01.65M 2015-10-28T20:26:33.712Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.332 34.405 1499.8588 20:26:01.85M 2015-10-28T20:26:33.917Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.333 34.405 1499.8602 20:26:02.07M 2015-10-28T20:26:34.122Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.343 34.415 1499.8727 20:26:02.27M 2015-10-28T20:26:34.322Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.342 34.414 1499.8721 20:26:02.47M 2015-10-28T20:26:34.527Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.342 34.413 1499.8721 20:26:02.67M 2015-10-28T20:26:34.752Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.341 34.413 1499.8718 20:26:02.87M 2015-10-28T20:26:34.932Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.336 34.407 1499.8650 20:26:03.11M 2015-10-28T20:26:35.137Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.328 34.400 1499.8558 20:26:03.29M 2015-10-28T20:26:35.337Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.329 34.402 1499.8564 20:26:03.49M 2015-10-28T20:26:35.542Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.330 34.402 1499.8568 20:26:03.68M 2015-10-28T20:26:35.747Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.328 34.400 1499.8552 20:26:03.88M 2015-10-28T20:26:35.947Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.327 34.400 1499.8533 20:26:04.10M 2015-10-28T20:26:36.152Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.326 34.399 1499.8518 20:26:04.30M 2015-10-28T20:26:36.357Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.328 34.402 1499.8538 20:26:04.50M 2015-10-28T20:26:36.557Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.329 34.402 1499.8541 20:26:04.70M 2015-10-28T20:26:36.762Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.336 34.409 1499.8604 20:26:04.90M 2015-10-28T20:26:36.962Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.336 34.410 1499.8600 20:26:05.12M 2015-10-28T20:26:37.167Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.337 34.411 1499.8596 20:26:05.32M 2015-10-28T20:26:37.372Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.338 34.413 1499.8606 20:26:05.51M 2015-10-28T20:26:37.572Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.339 34.414 1499.8611 20:26:05.71M 2015-10-28T20:26:37.777Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.337 34.412 1499.8588 20:26:05.91M 2015-10-28T20:26:37.978Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.337 34.411 1499.8584 20:26:06.13M 2015-10-28T20:26:38.187Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.336 34.410 1499.8586 20:26:06.33M 2015-10-28T20:26:38.387Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.339 34.413 1499.8616 20:26:06.53M 2015-10-28T20:26:38.587Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.337 34.410 1499.8605 20:26:06.73M 2015-10-28T20:26:38.792Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.336 34.410 1499.8605 20:26:06.93M 2015-10-28T20:26:38.992Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.335 34.408 1499.8596 20:26:07.15M 2015-10-28T20:26:39.212Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.334 34.407 1499.8593 20:26:07.35M 2015-10-28T20:26:39.402Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.334 34.407 1499.8588 20:26:07.56M 2015-10-28T20:26:39.602Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.330 34.404 1499.8536 20:26:07.74M 2015-10-28T20:26:39.807Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.330 34.404 1499.8533 20:26:07.94M 2015-10-28T20:26:40.008Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.335 34.408 1499.8585 20:26:08.16M 2015-10-28T20:26:40.212Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.335 34.409 1499.8591 20:26:08.36M 2015-10-28T20:26:40.417Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.335 34.409 1499.8594 20:26:08.56M 2015-10-28T20:26:40.643Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.336 34.409 1499.8597 20:26:08.76M 2015-10-28T20:26:40.822Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.335 34.409 1499.8600 20:26:08.96M 2015-10-28T20:26:41.027Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.335 34.409 1499.8594 20:26:09.18M 2015-10-28T20:26:41.232Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.335 34.409 1499.8597 20:26:09.38M 2015-10-28T20:26:41.443Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.334 34.408 1499.8601 20:26:09.58M 2015-10-28T20:26:41.632Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.334 34.407 1499.8599 20:26:09.77M 2015-10-28T20:26:41.832Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.331 34.404 1499.8566 20:26:09.97M 2015-10-28T20:26:42.042Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.334 34.407 1499.8617 20:26:10.19M 2015-10-28T20:26:42.242Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.335 34.408 1499.8623 20:26:10.39M 2015-10-28T20:26:42.447Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.334 34.406 1499.8613 20:26:10.59M 2015-10-28T20:26:42.652Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.333 34.405 1499.8602 20:26:10.79M 2015-10-28T20:26:42.852Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.330 34.402 1499.8579 20:26:11.01M 2015-10-28T20:26:43.057Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.330 34.401 1499.8583 20:26:11.21M 2015-10-28T20:26:43.263Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.329 34.401 1499.8589 20:26:11.40M 2015-10-28T20:26:43.463Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.329 34.400 1499.8577 20:26:11.61M 2015-10-28T20:26:43.682Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.328 34.400 1499.8572 20:26:11.80M 2015-10-28T20:26:43.867Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.328 34.399 1499.8561 20:26:12.04M 2015-10-28T20:26:44.072Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.329 34.401 1499.8568 20:26:12.22M 2015-10-28T20:26:44.272Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.329 34.403 1499.8529 20:26:12.42M 2015-10-28T20:26:44.477Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.329 34.403 1499.8527 20:26:12.62M 2015-10-28T20:26:44.682Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.339 34.412 1499.8636 20:26:12.82M 2015-10-28T20:26:44.882Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.338 34.412 1499.8625 20:26:13.04M 2015-10-28T20:26:45.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.337 34.410 1499.8615 20:26:13.23M 2015-10-28T20:26:45.287Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.336 34.409 1499.8606 20:26:13.44M 2015-10-28T20:26:45.493Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.335 34.408 1499.8604 20:26:13.63M 2015-10-28T20:26:45.697Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.334 34.407 1499.8604 20:26:13.83M 2015-10-28T20:26:45.897Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.327 34.400 1499.8527 20:26:14.05M 2015-10-28T20:26:46.102Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.327 34.400 1499.8521 20:26:14.25M 2015-10-28T20:26:46.307Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.326 34.399 1499.8511 20:26:14.45M 2015-10-28T20:26:46.507Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.331 34.403 1499.8566 20:26:14.65M 2015-10-28T20:26:46.713Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.331 34.404 1499.8575 20:26:14.85M 2015-10-28T20:26:46.913Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.332 34.404 1499.8583 20:26:15.07M 2015-10-28T20:26:47.118Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.332 34.405 1499.8601 20:26:15.27M 2015-10-28T20:26:47.318Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.333 34.405 1499.8605 20:26:15.46M 2015-10-28T20:26:47.523Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.333 34.405 1499.8615 20:26:15.66M 2015-10-28T20:26:47.723Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.333 34.405 1499.8629 20:26:15.86M 2015-10-28T20:26:47.928Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.334 34.405 1499.8635 20:26:16.08M 2015-10-28T20:26:48.148Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.333 34.405 1499.8627 20:26:16.28M 2015-10-28T20:26:48.338Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.332 34.404 1499.8615 20:26:16.50M 2015-10-28T20:26:48.538Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.332 34.404 1499.8619 20:26:16.68M 2015-10-28T20:26:48.738Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.332 34.403 1499.8621 20:26:16.88M 2015-10-28T20:26:48.943Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.332 34.403 1499.8612 20:26:17.09M 2015-10-28T20:26:49.148Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.331 34.403 1499.8613 20:26:17.29M 2015-10-28T20:26:49.353Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.331 34.403 1499.8604 20:26:17.49M 2015-10-28T20:26:49.553Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.331 34.403 1499.8590 20:26:17.69M 2015-10-28T20:26:49.758Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.331 34.404 1499.8589 20:26:17.89M 2015-10-28T20:26:49.958Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.332 34.404 1499.8589 20:26:18.11M 2015-10-28T20:26:50.163Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.332 34.405 1499.8597 20:26:18.31M 2015-10-28T20:26:50.363Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.333 34.405 1499.8607 20:26:18.51M 2015-10-28T20:26:50.568Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.333 34.406 1499.8604 20:26:18.71M 2015-10-28T20:26:50.768Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.333 34.406 1499.8591 20:26:18.91M 2015-10-28T20:26:50.973Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.333 34.406 1499.8589 20:26:19.12M 2015-10-28T20:26:51.178Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.334 34.407 1499.8594 20:26:19.33M 2015-10-28T20:26:51.383Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.334 34.407 1499.8591 20:26:19.52M 2015-10-28T20:26:51.583Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.337 34.410 1499.8619 20:26:19.72M 2015-10-28T20:26:51.788Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.337 34.410 1499.8621 20:26:19.92M 2015-10-28T20:26:51.988Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.336 34.409 1499.8621 20:26:20.14M 2015-10-28T20:26:52.193Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.336 34.409 1499.8618 20:26:20.34M 2015-10-28T20:26:52.393Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.335 34.408 1499.8608 20:26:20.54M 2015-10-28T20:26:52.618Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.330 34.403 1499.8560 20:26:20.74M 2015-10-28T20:26:52.798Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.330 34.403 1499.8555 20:26:20.95M 2015-10-28T20:26:53.003Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.329 34.403 1499.8547 20:26:21.15M 2015-10-28T20:26:53.208Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.330 34.403 1499.8546 20:26:21.35M 2015-10-28T20:26:53.408Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.330 34.403 1499.8538 20:26:21.56M 2015-10-28T20:26:53.608Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.330 34.403 1499.8547 20:26:21.75M 2015-10-28T20:26:53.818Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.329 34.402 1499.8549 20:26:21.95M 2015-10-28T20:26:54.018Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.330 34.403 1499.8567 20:26:22.17M 2015-10-28T20:26:54.223Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.332 34.404 1499.8580 20:26:22.37M 2015-10-28T20:26:54.428Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.332 34.404 1499.8599 20:26:22.57M 2015-10-28T20:26:54.628Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.333 34.405 1499.8595 20:26:22.77M 2015-10-28T20:26:54.833Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.334 34.406 1499.8594 20:26:22.97M 2015-10-28T20:26:55.038Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.335 34.407 1499.8607 20:26:23.19M 2015-10-28T20:26:55.238Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.337 34.409 1499.8639 20:26:23.39M 2015-10-28T20:26:55.438Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.337 34.409 1499.8644 20:26:23.59M 2015-10-28T20:26:55.643Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.338 34.409 1499.8655 20:26:23.78M 2015-10-28T20:26:55.848Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.338 34.409 1499.8656 20:26:24.00M 2015-10-28T20:26:56.048Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.332 34.404 1499.8599 20:26:24.20M 2015-10-28T20:26:56.253Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.332 34.404 1499.8591 20:26:24.40M 2015-10-28T20:26:56.453Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.331 34.403 1499.8578 20:26:24.60M 2015-10-28T20:26:56.658Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.329 34.402 1499.8558 20:26:24.80M 2015-10-28T20:26:56.863Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.327 34.400 1499.8521 20:26:25.02M 2015-10-28T20:26:57.083Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.327 34.401 1499.8513 20:26:25.21M 2015-10-28T20:26:57.268Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.328 34.402 1499.8517 20:26:25.43M 2015-10-28T20:26:57.473Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.330 34.404 1499.8523 20:26:25.61M 2015-10-28T20:26:57.673Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.335 34.408 1499.8586 20:26:25.81M 2015-10-28T20:26:57.878Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.333 34.407 1499.8560 20:26:26.03M 2015-10-28T20:26:58.078Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.332 34.405 1499.8551 20:26:26.23M 2015-10-28T20:26:58.283Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.330 34.404 1499.8531 20:26:26.43M 2015-10-28T20:26:58.488Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.329 34.403 1499.8516 20:26:26.63M 2015-10-28T20:26:58.688Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.329 34.404 1499.8533 20:26:26.83M 2015-10-28T20:26:58.893Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.330 34.404 1499.8544 20:26:27.04M 2015-10-28T20:26:59.098Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.330 34.404 1499.8540 20:26:27.25M 2015-10-28T20:26:59.298Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.330 34.404 1499.8540 20:26:27.45M 2015-10-28T20:26:59.503Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.330 34.403 1499.8535 20:26:27.64M 2015-10-28T20:26:59.703Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.333 34.406 1499.8571 20:26:27.84M 2015-10-28T20:26:59.908Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.333 34.405 1499.8580 20:26:28.06M