2015-10-28T20:25:00.118Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.305 34.379 1499.8286 20:24:28.27M 2015-10-28T20:25:00.323Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.304 34.378 1499.8275 20:24:28.46M 2015-10-28T20:25:00.528Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.303 34.376 1499.8268 20:24:28.66M 2015-10-28T20:25:00.728Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.305 34.378 1499.8298 20:24:28.86M 2015-10-28T20:25:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.306 34.379 1499.8307 20:24:29.08M 2015-10-28T20:25:01.133Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.306 34.379 1499.8312 20:24:29.30M 2015-10-28T20:25:01.338Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.306 34.379 1499.8320 20:24:29.48M 2015-10-28T20:25:01.538Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.307 34.380 1499.8340 20:24:29.68M 2015-10-28T20:25:01.743Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.308 34.380 1499.8347 20:24:29.88M 2015-10-28T20:25:01.948Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.308 34.381 1499.8339 20:24:30.10M 2015-10-28T20:25:02.148Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.381 1499.8353 20:24:30.30M 2015-10-28T20:25:02.353Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.308 34.381 1499.8340 20:24:30.49M 2015-10-28T20:25:02.558Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.308 34.381 1499.8334 20:24:30.69M 2015-10-28T20:25:02.758Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.308 34.381 1499.8333 20:24:30.89M 2015-10-28T20:25:02.958Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.307 34.380 1499.8325 20:24:31.11M 2015-10-28T20:25:03.168Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.306 34.379 1499.8319 20:24:31.31M 2015-10-28T20:25:03.368Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.306 34.379 1499.8308 20:24:31.51M 2015-10-28T20:25:03.573Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.306 34.380 1499.8308 20:24:31.71M 2015-10-28T20:25:03.773Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.306 34.380 1499.8313 20:24:31.91M 2015-10-28T20:25:03.978Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.307 34.380 1499.8320 20:24:32.12M 2015-10-28T20:25:04.183Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.306 34.380 1499.8322 20:24:32.32M 2015-10-28T20:25:04.383Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.306 34.379 1499.8304 20:24:32.52M 2015-10-28T20:25:04.588Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.300 34.374 1499.8225 20:24:32.72M 2015-10-28T20:25:04.788Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.300 34.374 1499.8225 20:24:32.92M 2015-10-28T20:25:04.993Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.300 34.375 1499.8228 20:24:33.14M 2015-10-28T20:25:05.198Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.295 34.370 1499.8174 20:24:33.34M 2015-10-28T20:25:05.413Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.295 34.369 1499.8176 20:24:33.54M 2015-10-28T20:25:05.598Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.297 34.371 1499.8198 20:24:33.75M 2015-10-28T20:25:05.803Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.297 34.372 1499.8197 20:24:33.93M 2015-10-28T20:25:06.008Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.298 34.372 1499.8204 20:24:34.15M 2015-10-28T20:25:06.208Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.298 34.373 1499.8215 20:24:34.35M 2015-10-28T20:25:06.414Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.298 34.373 1499.8215 20:24:34.55M 2015-10-28T20:25:06.613Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.299 34.373 1499.8224 20:24:34.75M 2015-10-28T20:25:06.818Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.299 34.373 1499.8226 20:24:34.95M 2015-10-28T20:25:07.018Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.299 34.373 1499.8234 20:24:35.17M 2015-10-28T20:25:07.228Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.299 34.373 1499.8231 20:24:35.37M 2015-10-28T20:25:07.428Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.299 34.373 1499.8234 20:24:35.57M 2015-10-28T20:25:07.633Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.299 34.373 1499.8243 20:24:35.77M 2015-10-28T20:25:07.833Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.300 34.373 1499.8262 20:24:35.97M 2015-10-28T20:25:08.038Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.301 34.373 1499.8279 20:24:36.19M 2015-10-28T20:25:08.238Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.301 34.374 1499.8279 20:24:36.38M 2015-10-28T20:25:08.443Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.301 34.374 1499.8278 20:24:36.58M 2015-10-28T20:25:08.648Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.302 34.374 1499.8285 20:24:36.78M 2015-10-28T20:25:08.848Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.302 34.375 1499.8293 20:24:37.00M 2015-10-28T20:25:09.053Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.303 34.375 1499.8301 20:24:37.20M 2015-10-28T20:25:09.256Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.302 34.375 1499.8304 20:24:37.40M 2015-10-28T20:25:09.458Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.302 34.374 1499.8295 20:24:37.60M 2015-10-28T20:25:09.658Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.297 34.370 1499.8239 20:24:37.80M 2015-10-28T20:25:09.883Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.296 34.369 1499.8220 20:24:38.01M 2015-10-28T20:25:10.068Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.295 34.368 1499.8204 20:24:38.23M 2015-10-28T20:25:10.268Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.294 34.367 1499.8193 20:24:38.41M 2015-10-28T20:25:10.473Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.293 34.366 1499.8177 20:24:38.61M 2015-10-28T20:25:10.678Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.291 34.365 1499.8159 20:24:38.81M 2015-10-28T20:25:10.883Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.297 34.370 1499.8207 20:24:39.03M 2015-10-28T20:25:11.083Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.297 34.371 1499.8209 20:24:39.23M 2015-10-28T20:25:11.283Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.298 34.371 1499.8219 20:24:39.43M 2015-10-28T20:25:11.488Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.299 34.373 1499.8231 20:24:39.63M 2015-10-28T20:25:11.693Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.300 34.374 1499.8240 20:24:39.83M 2015-10-28T20:25:11.899Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.301 34.375 1499.8240 20:24:40.05M 2015-10-28T20:25:12.094Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.302 34.376 1499.8241 20:24:40.25M 2015-10-28T20:25:12.304Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.302 34.376 1499.8247 20:24:40.44M 2015-10-28T20:25:12.504Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.302 34.376 1499.8254 20:24:40.64M 2015-10-28T20:25:12.709Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.302 34.376 1499.8254 20:24:40.84M 2015-10-28T20:25:12.909Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.302 34.375 1499.8250 20:24:41.06M 2015-10-28T20:25:13.114Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.301 34.375 1499.8250 20:24:41.26M 2015-10-28T20:25:13.319Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.301 34.375 1499.8246 20:24:41.46M 2015-10-28T20:25:13.519Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.301 34.375 1499.8246 20:24:41.66M 2015-10-28T20:25:13.724Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.302 34.376 1499.8252 20:24:41.86M 2015-10-28T20:25:13.924Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.303 34.376 1499.8254 20:24:42.07M 2015-10-28T20:25:14.129Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.303 34.377 1499.8271 20:24:42.27M 2015-10-28T20:25:14.344Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.303 34.377 1499.8262 20:24:42.47M 2015-10-28T20:25:14.534Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.303 34.377 1499.8253 20:24:42.69M 2015-10-28T20:25:14.739Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.302 34.377 1499.8246 20:24:42.87M 2015-10-28T20:25:14.939Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.302 34.376 1499.8242 20:24:43.09M 2015-10-28T20:25:15.144Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.301 34.375 1499.8239 20:24:43.29M 2015-10-28T20:25:15.344Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.301 34.375 1499.8235 20:24:43.49M 2015-10-28T20:25:15.549Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.300 34.374 1499.8232 20:24:43.69M 2015-10-28T20:25:15.754Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.301 34.375 1499.8241 20:24:43.88M 2015-10-28T20:25:15.954Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.300 34.374 1499.8239 20:24:44.10M 2015-10-28T20:25:16.159Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.300 34.374 1499.8229 20:24:44.30M 2015-10-28T20:25:16.364Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.299 34.373 1499.8215 20:24:44.50M 2015-10-28T20:25:16.564Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.297 34.371 1499.8210 20:24:44.70M 2015-10-28T20:25:16.769Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.298 34.372 1499.8219 20:24:44.90M 2015-10-28T20:25:16.969Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.300 34.374 1499.8230 20:24:45.12M 2015-10-28T20:25:17.174Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.301 34.375 1499.8251 20:24:45.32M 2015-10-28T20:25:17.379Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.302 34.375 1499.8260 20:24:45.52M 2015-10-28T20:25:17.584Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.304 34.377 1499.8293 20:24:45.72M 2015-10-28T20:25:17.779Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.295 34.368 1499.8188 20:24:45.92M 2015-10-28T20:25:17.989Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.294 34.367 1499.8176 20:24:46.13M 2015-10-28T20:25:18.189Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.293 34.367 1499.8174 20:24:46.33M 2015-10-28T20:25:18.394Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.294 34.367 1499.8181 20:24:46.53M 2015-10-28T20:25:18.594Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.294 34.368 1499.8186 20:24:46.73M 2015-10-28T20:25:18.819Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.295 34.369 1499.8187 20:24:46.93M 2015-10-28T20:25:18.999Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.303 34.377 1499.8280 20:24:47.17M 2015-10-28T20:25:19.204Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.304 34.377 1499.8290 20:24:47.35M 2015-10-28T20:25:19.404Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.305 34.378 1499.8301 20:24:47.55M 2015-10-28T20:25:19.614Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.305 34.378 1499.8303 20:24:47.75M 2015-10-28T20:25:19.814Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.306 34.379 1499.8319 20:24:47.95M 2015-10-28T20:25:20.014Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.307 34.380 1499.8342 20:24:48.16M 2015-10-28T20:25:20.219Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.305 34.378 1499.8322 20:24:48.36M 2015-10-28T20:25:20.419Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.305 34.378 1499.8325 20:24:48.56M 2015-10-28T20:25:20.624Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.305 34.377 1499.8331 20:24:48.76M 2015-10-28T20:25:20.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.305 34.377 1499.8335 20:24:48.96M 2015-10-28T20:25:21.035Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.305 34.376 1499.8342 20:24:49.18M 2015-10-28T20:25:21.234Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.299 34.371 1499.8286 20:24:49.38M 2015-10-28T20:25:21.439Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.299 34.370 1499.8276 20:24:49.58M 2015-10-28T20:25:21.658Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.297 34.369 1499.8258 20:24:49.78M 2015-10-28T20:25:21.844Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.306 34.378 1499.8358 20:24:49.97M 2015-10-28T20:25:22.044Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.307 34.379 1499.8372 20:24:50.20M 2015-10-28T20:25:22.258Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.307 34.379 1499.8372 20:24:50.39M 2015-10-28T20:25:22.449Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.303 34.375 1499.8307 20:24:50.59M 2015-10-28T20:25:22.659Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.302 34.374 1499.8284 20:24:50.79M 2015-10-28T20:25:22.860Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.300 34.373 1499.8262 20:24:51.01M 2015-10-28T20:25:23.059Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.299 34.372 1499.8237 20:24:51.21M 2015-10-28T20:25:23.284Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.298 34.372 1499.8214 20:24:51.41M 2015-10-28T20:25:23.469Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.297 34.372 1499.8188 20:24:51.62M 2015-10-28T20:25:23.669Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.297 34.372 1499.8167 20:24:51.81M 2015-10-28T20:25:23.874Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.297 34.372 1499.8146 20:24:52.02M 2015-10-28T20:25:24.079Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.297 34.373 1499.8138 20:24:52.23M 2015-10-28T20:25:24.284Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.298 34.375 1499.8141 20:24:52.42M 2015-10-28T20:25:24.484Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.300 34.376 1499.8159 20:24:52.62M 2015-10-28T20:25:24.684Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.300 34.377 1499.8164 20:24:52.82M 2015-10-28T20:25:24.889Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.301 34.377 1499.8152 20:24:53.04M 2015-10-28T20:25:25.094Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.300 34.377 1499.8140 20:24:53.24M 2015-10-28T20:25:25.294Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.299 34.376 1499.8131 20:24:53.44M 2015-10-28T20:25:25.500Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.301 34.378 1499.8167 20:24:53.64M 2015-10-28T20:25:25.699Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.302 34.378 1499.8180 20:24:53.84M 2015-10-28T20:25:25.904Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.303 34.379 1499.8191 20:24:54.06M 2015-10-28T20:25:26.109Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.304 34.380 1499.8204 20:24:54.25M 2015-10-28T20:25:26.314Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.305 34.381 1499.8203 20:24:54.45M 2015-10-28T20:25:26.514Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.307 34.383 1499.8251 20:24:54.65M 2015-10-28T20:25:26.719Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.307 34.383 1499.8250 20:24:54.85M 2015-10-28T20:25:26.919Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.306 34.381 1499.8243 20:24:55.07M 2015-10-28T20:25:27.124Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.305 34.380 1499.8236 20:24:55.27M 2015-10-28T20:25:27.324Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.303 34.379 1499.8223 20:24:55.47M 2015-10-28T20:25:27.529Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.302 34.377 1499.8208 20:24:55.66M 2015-10-28T20:25:27.749Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.300 34.376 1499.8203 20:24:55.87M 2015-10-28T20:25:27.934Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.296 34.372 1499.8164 20:24:56.10M 2015-10-28T20:25:28.139Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.294 34.369 1499.8138 20:24:56.29M 2015-10-28T20:25:28.339Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.293 34.368 1499.8131 20:24:56.48M 2015-10-28T20:25:28.549Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.292 34.367 1499.8121 20:24:56.68M 2015-10-28T20:25:28.749Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.291 34.366 1499.8109 20:24:56.88M 2015-10-28T20:25:28.949Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.290 34.365 1499.8092 20:24:57.10M 2015-10-28T20:25:29.154Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.294 34.369 1499.8140 20:24:57.30M 2015-10-28T20:25:29.359Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.294 34.369 1499.8146 20:24:57.50M 2015-10-28T20:25:29.559Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.294 34.369 1499.8145 20:24:57.70M 2015-10-28T20:25:29.765Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.294 34.369 1499.8158 20:24:57.90M 2015-10-28T20:25:29.964Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.294 34.368 1499.8165 20:24:58.11M 2015-10-28T20:25:30.169Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.296 34.371 1499.8190 20:24:58.31M 2015-10-28T20:25:30.374Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.296 34.370 1499.8184 20:24:58.51M 2015-10-28T20:25:30.574Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.295 34.370 1499.8171 20:24:58.71M 2015-10-28T20:25:30.779Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.299 34.374 1499.8209 20:24:58.91M 2015-10-28T20:25:30.984Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.299 34.374 1499.8196 20:24:59.13M 2015-10-28T20:25:31.184Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.299 34.374 1499.8192 20:24:59.33M 2015-10-28T20:25:31.389Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.299 34.374 1499.8187 20:24:59.53M 2015-10-28T20:25:31.590Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.298 34.374 1499.8180 20:24:59.73M 2015-10-28T20:25:31.789Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.297 34.373 1499.8174 20:24:59.92M 2015-10-28T20:25:31.994Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.297 34.372 1499.8164 20:25:00.14M 2015-10-28T20:25:32.220Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.296 34.372 1499.8163 20:25:00.34M 2015-10-28T20:25:32.404Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.296 34.371 1499.8159 20:25:00.56M 2015-10-28T20:25:32.605Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.296 34.371 1499.8147 20:25:00.74M 2015-10-28T20:25:32.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.295 34.371 1499.8143 20:25:00.94M 2015-10-28T20:25:33.009Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.294 34.370 1499.8145 20:25:01.16M 2015-10-28T20:25:33.209Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.294 34.369 1499.8145 20:25:01.36M 2015-10-28T20:25:33.419Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.293 34.369 1499.8138 20:25:01.55M 2015-10-28T20:25:33.619Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.292 34.368 1499.8121 20:25:01.76M 2015-10-28T20:25:33.824Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.294 34.370 1499.8140 20:25:01.96M 2015-10-28T20:25:34.024Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.290 34.366 1499.8073 20:25:02.18M 2015-10-28T20:25:34.230Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.288 34.364 1499.8060 20:25:02.37M 2015-10-28T20:25:34.429Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.287 34.364 1499.8053 20:25:02.57M 2015-10-28T20:25:34.634Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.287 34.363 1499.8048 20:25:02.77M 2015-10-28T20:25:34.840Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.286 34.362 1499.8033 20:25:02.97M 2015-10-28T20:25:35.039Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.285 34.362 1499.8014 20:25:03.19M 2015-10-28T20:25:35.239Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.284 34.361 1499.8002 20:25:03.39M 2015-10-28T20:25:35.449Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.283 34.360 1499.7993 20:25:03.58M 2015-10-28T20:25:35.649Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.283 34.359 1499.8004 20:25:03.79M 2015-10-28T20:25:35.854Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.282 34.359 1499.8003 20:25:04.00M 2015-10-28T20:25:36.055Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.282 34.359 1499.8003 20:25:04.20M 2015-10-28T20:25:36.260Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.283 34.359 1499.7998 20:25:04.40M 2015-10-28T20:25:36.464Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.284 34.360 1499.8002 20:25:04.60M 2015-10-28T20:25:36.685Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.284 34.361 1499.8010 20:25:04.80M 2015-10-28T20:25:36.865Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.297 34.372 1499.8158 20:25:05.04M 2015-10-28T20:25:37.070Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.298 34.373 1499.8169 20:25:05.22M 2015-10-28T20:25:37.275Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.299 34.374 1499.8179 20:25:05.41M 2015-10-28T20:25:37.475Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.300 34.375 1499.8193 20:25:05.62M 2015-10-28T20:25:37.680Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.300 34.375 1499.8199 20:25:05.81M 2015-10-28T20:25:37.880Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.302 34.377 1499.8219 20:25:06.04M 2015-10-28T20:25:38.085Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.302 34.378 1499.8224 20:25:06.23M 2015-10-28T20:25:38.290Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.301 34.376 1499.8212 20:25:06.43M 2015-10-28T20:25:38.490Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.307 34.382 1499.8269 20:25:06.63M 2015-10-28T20:25:38.695Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.308 34.384 1499.8270 20:25:06.83M 2015-10-28T20:25:38.900Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.309 34.384 1499.8279 20:25:07.05M 2015-10-28T20:25:39.105Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.309 34.385 1499.8273 20:25:07.25M 2015-10-28T20:25:39.305Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.310 34.385 1499.8285 20:25:07.45M 2015-10-28T20:25:39.510Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.310 34.386 1499.8301 20:25:07.65M 2015-10-28T20:25:39.710Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.311 34.386 1499.8318 20:25:07.85M 2015-10-28T20:25:39.915Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.302 34.378 1499.8218 20:25:08.06M 2015-10-28T20:25:40.115Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.301 34.376 1499.8215 20:25:08.26M 2015-10-28T20:25:40.320Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.318 34.392 1499.8401 20:25:08.46M 2015-10-28T20:25:40.530Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.317 34.391 1499.8396 20:25:08.66M 2015-10-28T20:25:40.725Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.308 34.383 1499.8308 20:25:08.86M 2015-10-28T20:25:40.925Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.309 34.383 1499.8315 20:25:09.08M 2015-10-28T20:25:41.145Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.309 34.383 1499.8329 20:25:09.28M 2015-10-28T20:25:41.335Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.310 34.383 1499.8340 20:25:09.49M 2015-10-28T20:25:41.535Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.311 34.384 1499.8362 20:25:09.68M 2015-10-28T20:25:41.740Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.312 34.385 1499.8376 20:25:09.87M 2015-10-28T20:25:41.945Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.319 34.392 1499.8455 20:25:10.09M 2015-10-28T20:25:42.150Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.315 34.388 1499.8405 20:25:10.29M 2015-10-28T20:25:42.350Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.314 34.387 1499.8380 20:25:10.49M 2015-10-28T20:25:42.555Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.313 34.387 1499.8362 20:25:10.69M 2015-10-28T20:25:42.755Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.311 34.386 1499.8342 20:25:10.89M 2015-10-28T20:25:42.960Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.310 34.385 1499.8330 20:25:11.11M 2015-10-28T20:25:43.160Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.309 34.384 1499.8307 20:25:11.31M 2015-10-28T20:25:43.366Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.308 34.382 1499.8293 20:25:11.51M 2015-10-28T20:25:43.570Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.306 34.380 1499.8274 20:25:11.70M 2015-10-28T20:25:43.770Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.305 34.380 1499.8257 20:25:11.90M 2015-10-28T20:25:43.975Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.305 34.380 1499.8259 20:25:12.13M 2015-10-28T20:25:44.175Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.305 34.380 1499.8264 20:25:12.32M 2015-10-28T20:25:44.380Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.305 34.380 1499.8264 20:25:12.52M 2015-10-28T20:25:44.585Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.305 34.379 1499.8257 20:25:12.72M 2015-10-28T20:25:44.785Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.304 34.379 1499.8264 20:25:12.92M 2015-10-28T20:25:44.990Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.308 34.382 1499.8317 20:25:13.14M 2015-10-28T20:25:45.190Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.309 34.383 1499.8333 20:25:13.34M 2015-10-28T20:25:45.395Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.310 34.383 1499.8350 20:25:13.54M 2015-10-28T20:25:45.615Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.311 34.384 1499.8365 20:25:13.73M 2015-10-28T20:25:45.805Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.313 34.386 1499.8390 20:25:13.95M 2015-10-28T20:25:46.005Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.315 34.388 1499.8406 20:25:14.16M 2015-10-28T20:25:46.205Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.316 34.389 1499.8423 20:25:14.35M 2015-10-28T20:25:46.410Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.318 34.391 1499.8436 20:25:14.55M 2015-10-28T20:25:46.615Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.323 34.396 1499.8492 20:25:14.75M 2015-10-28T20:25:46.815Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.323 34.396 1499.8489 20:25:14.95M 2015-10-28T20:25:47.020Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.323 34.396 1499.8484 20:25:15.17M 2015-10-28T20:25:47.225Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.323 34.396 1499.8477 20:25:15.37M 2015-10-28T20:25:47.425Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.321 34.395 1499.8453 20:25:15.57M 2015-10-28T20:25:47.630Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.320 34.394 1499.8440 20:25:15.76M 2015-10-28T20:25:47.830Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.320 34.393 1499.8430 20:25:15.96M 2015-10-28T20:25:48.035Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.318 34.392 1499.8413 20:25:16.18M 2015-10-28T20:25:48.235Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.318 34.392 1499.8403 20:25:16.38M 2015-10-28T20:25:48.440Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.318 34.392 1499.8397 20:25:16.58M 2015-10-28T20:25:48.645Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.318 34.392 1499.8390 20:25:16.78M 2015-10-28T20:25:48.845Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.318 34.392 1499.8398 20:25:17.00M 2015-10-28T20:25:49.050Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.318 34.392 1499.8403 20:25:17.20M 2015-10-28T20:25:49.255Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.318 34.392 1499.8412 20:25:17.40M 2015-10-28T20:25:49.455Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.318 34.392 1499.8413 20:25:17.60M 2015-10-28T20:25:49.661Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.318 34.392 1499.8419 20:25:17.79M 2015-10-28T20:25:49.865Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.315 34.389 1499.8395 20:25:18.02M 2015-10-28T20:25:50.080Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.315 34.388 1499.8383 20:25:18.21M 2015-10-28T20:25:50.270Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.314 34.388 1499.8379 20:25:18.43M 2015-10-28T20:25:50.470Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.314 34.387 1499.8370 20:25:18.61M 2015-10-28T20:25:50.675Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.313 34.386 1499.8361 20:25:18.81M 2015-10-28T20:25:50.880Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.316 34.390 1499.8397 20:25:19.03M 2015-10-28T20:25:51.080Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.316 34.390 1499.8397 20:25:19.23M 2015-10-28T20:25:51.285Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.317 34.391 1499.8400 20:25:19.43M 2015-10-28T20:25:51.485Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.317 34.391 1499.8405 20:25:19.63M 2015-10-28T20:25:51.690Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.318 34.392 1499.8418 20:25:19.83M 2015-10-28T20:25:51.890Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.318 34.393 1499.8417 20:25:20.05M 2015-10-28T20:25:52.095Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.319 34.393 1499.8419 20:25:20.24M 2015-10-28T20:25:52.295Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.319 34.394 1499.8416 20:25:20.44M 2015-10-28T20:25:52.513Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.318 34.393 1499.8406 20:25:20.64M 2015-10-28T20:25:52.705Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.318 34.392 1499.8394 20:25:20.84M 2015-10-28T20:25:52.905Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.318 34.393 1499.8390 20:25:21.06M 2015-10-28T20:25:53.110Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.319 34.394 1499.8398 20:25:21.26M 2015-10-28T20:25:53.315Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.319 34.394 1499.8408 20:25:21.46M 2015-10-28T20:25:53.515Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.319 34.394 1499.8416 20:25:21.66M 2015-10-28T20:25:53.720Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.319 34.394 1499.8412 20:25:21.85M 2015-10-28T20:25:53.925Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.325 34.399 1499.8470 20:25:22.07M 2015-10-28T20:25:54.125Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.325 34.400 1499.8475 20:25:22.27M 2015-10-28T20:25:54.330Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.326 34.400 1499.8491 20:25:22.47M 2015-10-28T20:25:54.545Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.326 34.400 1499.8503 20:25:22.67M 2015-10-28T20:25:54.735Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.326 34.400 1499.8503 20:25:22.88M 2015-10-28T20:25:54.935Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.325 34.399 1499.8494 20:25:23.09M 2015-10-28T20:25:55.141Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.325 34.398 1499.8491 20:25:23.29M 2015-10-28T20:25:55.340Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.324 34.398 1499.8486 20:25:23.49M 2015-10-28T20:25:55.545Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.324 34.397 1499.8481 20:25:23.68M 2015-10-28T20:25:55.750Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.322 34.396 1499.8470 20:25:23.88M 2015-10-28T20:25:55.950Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.321 34.395 1499.8451 20:25:24.10M 2015-10-28T20:25:56.156Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.320 34.393 1499.8439 20:25:24.30M 2015-10-28T20:25:56.360Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.313 34.387 1499.8364 20:25:24.50M 2015-10-28T20:25:56.560Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.313 34.387 1499.8358 20:25:24.70M 2015-10-28T20:25:56.765Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.312 34.386 1499.8358 20:25:24.90M 2015-10-28T20:25:56.966Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.317 34.391 1499.8418 20:25:25.12M 2015-10-28T20:25:57.170Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.314 34.388 1499.8380 20:25:25.32M 2015-10-28T20:25:57.375Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.317 34.391 1499.8423 20:25:25.52M 2015-10-28T20:25:57.576Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.319 34.392 1499.8439 20:25:25.72M 2015-10-28T20:25:57.781Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.320 34.394 1499.8462 20:25:25.91M 2015-10-28T20:25:57.980Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.325 34.398 1499.8512 20:25:26.13M 2015-10-28T20:25:58.185Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.325 34.398 1499.8499 20:25:26.33M 2015-10-28T20:25:58.390Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.325 34.398 1499.8501 20:25:26.53M 2015-10-28T20:25:58.590Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.318 34.392 1499.8422 20:25:26.73M 2015-10-28T20:25:58.795Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.324 34.397 1499.8480 20:25:26.93M 2015-10-28T20:25:59.016Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.324 34.398 1499.8494 20:25:27.15M 2015-10-28T20:25:59.206Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.324 34.398 1499.8499 20:25:27.36M 2015-10-28T20:25:59.406Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.328 34.401 1499.8534 20:25:27.55M 2015-10-28T20:25:59.606Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.327 34.400 1499.8539 20:25:27.75M 2015-10-28T20:25:59.811Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.327 34.400 1499.8533 20:25:27.94M