2015-10-28T20:24:00.025Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.299 34.373 1499.8231 20:23:28.17M 2015-10-28T20:24:00.225Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.373 1499.8236 20:23:28.37M 2015-10-28T20:24:00.430Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.374 1499.8231 20:23:28.57M 2015-10-28T20:24:00.630Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.374 1499.8237 20:23:28.76M 2015-10-28T20:24:00.840Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.301 34.374 1499.8242 20:23:28.96M 2015-10-28T20:24:01.035Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.298 34.372 1499.8214 20:23:29.19M 2015-10-28T20:24:01.241Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.298 34.372 1499.8215 20:23:29.38M 2015-10-28T20:24:01.445Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.298 34.372 1499.8207 20:23:29.58M 2015-10-28T20:24:01.645Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.298 34.371 1499.8204 20:23:29.78M 2015-10-28T20:24:01.851Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.298 34.371 1499.8214 20:23:30.00M 2015-10-28T20:24:02.050Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.298 34.371 1499.8223 20:23:30.20M 2015-10-28T20:24:02.256Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.298 34.372 1499.8228 20:23:30.40M 2015-10-28T20:24:02.461Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.298 34.371 1499.8224 20:23:30.60M 2015-10-28T20:24:02.666Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.298 34.372 1499.8232 20:23:30.80M 2015-10-28T20:24:02.881Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.298 34.372 1499.8240 20:23:31.01M 2015-10-28T20:24:03.071Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.306 34.378 1499.8315 20:23:31.23M 2015-10-28T20:24:03.270Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.307 34.380 1499.8334 20:23:31.41M 2015-10-28T20:24:03.476Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.308 34.380 1499.8348 20:23:31.61M 2015-10-28T20:24:03.681Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.303 34.376 1499.8293 20:23:31.81M 2015-10-28T20:24:03.881Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.303 34.374 1499.8335 20:23:32.03M 2015-10-28T20:24:04.086Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.303 34.373 1499.8339 20:23:32.23M 2015-10-28T20:24:04.286Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.298 34.369 1499.8281 20:23:32.43M 2015-10-28T20:24:04.491Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.298 34.369 1499.8281 20:23:32.63M 2015-10-28T20:24:04.696Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.298 34.369 1499.8278 20:23:32.83M 2015-10-28T20:24:04.896Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.298 34.370 1499.8271 20:23:33.04M 2015-10-28T20:24:05.101Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.299 34.371 1499.8275 20:23:33.24M 2015-10-28T20:24:05.301Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.285 34.358 1499.8118 20:23:33.44M 2015-10-28T20:24:05.506Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.285 34.358 1499.8119 20:23:33.64M 2015-10-28T20:24:05.711Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.285 34.359 1499.8113 20:23:33.84M 2015-10-28T20:24:05.911Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.285 34.358 1499.8118 20:23:34.06M 2015-10-28T20:24:06.116Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.285 34.358 1499.8116 20:23:34.26M 2015-10-28T20:24:06.316Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.286 34.359 1499.8121 20:23:34.46M 2015-10-28T20:24:06.516Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.286 34.360 1499.8121 20:23:34.65M 2015-10-28T20:24:06.726Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.299 34.372 1499.8262 20:23:34.85M 2015-10-28T20:24:06.926Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.300 34.373 1499.8271 20:23:35.07M 2015-10-28T20:24:07.126Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.301 34.374 1499.8281 20:23:35.27M 2015-10-28T20:24:07.351Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.301 34.374 1499.8286 20:23:35.47M 2015-10-28T20:24:07.536Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.303 34.376 1499.8293 20:23:35.69M 2015-10-28T20:24:07.736Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.304 34.377 1499.8309 20:23:35.87M 2015-10-28T20:24:07.941Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.306 34.378 1499.8322 20:23:36.09M 2015-10-28T20:24:08.146Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.299 34.373 1499.8254 20:23:36.29M 2015-10-28T20:24:08.346Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.306 34.378 1499.8324 20:23:36.49M 2015-10-28T20:24:08.551Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.307 34.380 1499.8333 20:23:36.69M 2015-10-28T20:24:08.751Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.308 34.381 1499.8341 20:23:36.88M 2015-10-28T20:24:08.961Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.307 34.380 1499.8334 20:23:37.10M 2015-10-28T20:24:09.161Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.299 34.373 1499.8231 20:23:37.30M 2015-10-28T20:24:09.361Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.299 34.373 1499.8220 20:23:37.50M 2015-10-28T20:24:09.566Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.298 34.372 1499.8212 20:23:37.70M 2015-10-28T20:24:09.771Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.297 34.371 1499.8206 20:23:37.90M 2015-10-28T20:24:09.971Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.296 34.371 1499.8162 20:23:38.12M 2015-10-28T20:24:10.176Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.298 34.373 1499.8174 20:23:38.32M 2015-10-28T20:24:10.376Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.297 34.372 1499.8175 20:23:38.52M 2015-10-28T20:24:10.581Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.298 34.373 1499.8181 20:23:38.72M 2015-10-28T20:24:10.786Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.298 34.373 1499.8179 20:23:38.91M 2015-10-28T20:24:10.986Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.298 34.373 1499.8175 20:23:39.13M 2015-10-28T20:24:11.191Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.307 34.382 1499.8263 20:23:39.33M 2015-10-28T20:24:11.396Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.306 34.382 1499.8258 20:23:39.53M 2015-10-28T20:24:11.596Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.306 34.381 1499.8248 20:23:39.73M 2015-10-28T20:24:11.816Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.305 34.380 1499.8253 20:23:39.93M 2015-10-28T20:24:12.001Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.305 34.379 1499.8259 20:23:40.16M 2015-10-28T20:24:12.206Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.298 34.373 1499.8193 20:23:40.35M 2015-10-28T20:24:12.406Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.297 34.372 1499.8199 20:23:40.55M 2015-10-28T20:24:12.611Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.297 34.371 1499.8195 20:23:40.74M 2015-10-28T20:24:12.811Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.296 34.371 1499.8184 20:23:40.94M 2015-10-28T20:24:13.017Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.296 34.371 1499.8184 20:23:41.16M 2015-10-28T20:24:13.221Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.296 34.370 1499.8192 20:23:41.36M 2015-10-28T20:24:13.426Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.293 34.367 1499.8164 20:23:41.56M 2015-10-28T20:24:13.626Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.293 34.368 1499.8163 20:23:41.76M 2015-10-28T20:24:13.831Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.293 34.368 1499.8165 20:23:41.96M 2015-10-28T20:24:14.031Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.294 34.368 1499.8163 20:23:42.18M 2015-10-28T20:24:14.236Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.294 34.369 1499.8168 20:23:42.38M 2015-10-28T20:24:14.441Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.295 34.369 1499.8175 20:23:42.57M 2015-10-28T20:24:14.641Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.295 34.369 1499.8184 20:23:42.78M 2015-10-28T20:24:14.846Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.303 34.376 1499.8281 20:23:42.97M 2015-10-28T20:24:15.046Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.304 34.377 1499.8304 20:23:43.19M 2015-10-28T20:24:15.251Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.301 34.375 1499.8271 20:23:43.39M 2015-10-28T20:24:15.451Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.301 34.375 1499.8274 20:23:43.59M 2015-10-28T20:24:15.656Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.302 34.376 1499.8282 20:23:43.79M 2015-10-28T20:24:15.856Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.303 34.376 1499.8296 20:23:44.01M 2015-10-28T20:24:16.066Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.304 34.377 1499.8302 20:23:44.20M 2015-10-28T20:24:16.281Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.299 34.372 1499.8235 20:23:44.41M 2015-10-28T20:24:16.466Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.298 34.371 1499.8225 20:23:44.62M 2015-10-28T20:24:16.671Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.298 34.371 1499.8228 20:23:44.80M 2015-10-28T20:24:16.871Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.297 34.370 1499.8221 20:23:45.02M 2015-10-28T20:24:17.076Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.296 34.369 1499.8219 20:23:45.22M 2015-10-28T20:24:17.281Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.296 34.369 1499.8217 20:23:45.42M 2015-10-28T20:24:17.481Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.295 34.368 1499.8204 20:23:45.62M 2015-10-28T20:24:17.686Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.294 34.367 1499.8184 20:23:45.82M 2015-10-28T20:24:17.891Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.293 34.367 1499.8175 20:23:46.04M 2015-10-28T20:24:18.096Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.293 34.367 1499.8156 20:23:46.24M 2015-10-28T20:24:18.296Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.297 34.371 1499.8203 20:23:46.44M 2015-10-28T20:24:18.501Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.295 34.369 1499.8182 20:23:46.64M 2015-10-28T20:24:18.701Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.295 34.369 1499.8174 20:23:46.83M 2015-10-28T20:24:18.906Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.295 34.368 1499.8181 20:23:47.05M 2015-10-28T20:24:19.111Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.287 34.362 1499.8094 20:23:47.25M 2015-10-28T20:24:19.311Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.287 34.361 1499.8102 20:23:47.45M 2015-10-28T20:24:19.516Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.294 34.367 1499.8177 20:23:47.65M 2015-10-28T20:24:19.719Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.295 34.368 1499.8206 20:23:47.85M 2015-10-28T20:24:19.921Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.297 34.369 1499.8237 20:23:48.07M 2015-10-28T20:24:20.126Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.299 34.371 1499.8262 20:23:48.27M 2015-10-28T20:24:20.326Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.300 34.372 1499.8295 20:23:48.47M 2015-10-28T20:24:20.531Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.302 34.373 1499.8308 20:23:48.67M 2015-10-28T20:24:20.751Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.303 34.375 1499.8328 20:23:48.86M 2015-10-28T20:24:20.936Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.304 34.376 1499.8329 20:23:49.10M 2015-10-28T20:24:21.141Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.304 34.376 1499.8323 20:23:49.28M 2015-10-28T20:24:21.341Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.304 34.376 1499.8324 20:23:49.48M 2015-10-28T20:24:21.541Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.297 34.369 1499.8258 20:23:49.68M 2015-10-28T20:24:21.746Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.296 34.367 1499.8248 20:23:49.88M 2015-10-28T20:24:21.951Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.294 34.366 1499.8240 20:23:50.10M 2015-10-28T20:24:22.151Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.294 34.365 1499.8231 20:23:50.30M 2015-10-28T20:24:22.351Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.292 34.364 1499.8213 20:23:50.49M 2015-10-28T20:24:22.561Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.292 34.364 1499.8206 20:23:50.69M 2015-10-28T20:24:22.761Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.292 34.364 1499.8192 20:23:50.89M 2015-10-28T20:24:22.967Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.291 34.364 1499.8179 20:23:51.11M 2015-10-28T20:24:23.167Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.295 34.368 1499.8218 20:23:51.31M 2015-10-28T20:24:23.371Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.295 34.368 1499.8210 20:23:51.51M 2015-10-28T20:24:23.576Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.295 34.368 1499.8208 20:23:51.71M 2015-10-28T20:24:23.776Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.294 34.367 1499.8209 20:23:51.91M 2015-10-28T20:24:23.982Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.294 34.367 1499.8208 20:23:52.13M 2015-10-28T20:24:24.186Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.294 34.367 1499.8206 20:23:52.33M 2015-10-28T20:24:24.386Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.295 34.368 1499.8206 20:23:52.53M 2015-10-28T20:24:24.586Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.296 34.369 1499.8217 20:23:52.72M 2015-10-28T20:24:24.791Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.296 34.369 1499.8217 20:23:52.92M 2015-10-28T20:24:24.996Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.296 34.369 1499.8209 20:23:53.14M 2015-10-28T20:24:25.217Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.296 34.369 1499.8201 20:23:53.34M 2015-10-28T20:24:25.401Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.295 34.369 1499.8185 20:23:53.56M 2015-10-28T20:24:25.606Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.297 34.370 1499.8209 20:23:53.74M 2015-10-28T20:24:25.812Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.297 34.371 1499.8197 20:23:53.94M 2015-10-28T20:24:26.012Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.296 34.371 1499.8190 20:23:54.16M 2015-10-28T20:24:26.212Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.296 34.370 1499.8182 20:23:54.36M 2015-10-28T20:24:26.416Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.295 34.369 1499.8177 20:23:54.55M 2015-10-28T20:24:26.616Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.298 34.372 1499.8203 20:23:54.75M 2015-10-28T20:24:26.821Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.298 34.373 1499.8202 20:23:54.95M 2015-10-28T20:24:27.027Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.298 34.373 1499.8204 20:23:55.17M 2015-10-28T20:24:27.232Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.299 34.373 1499.8204 20:23:55.37M 2015-10-28T20:24:27.432Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.299 34.373 1499.8208 20:23:55.57M 2015-10-28T20:24:27.632Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.299 34.374 1499.8220 20:23:55.77M 2015-10-28T20:24:27.837Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.299 34.373 1499.8225 20:23:55.97M 2015-10-28T20:24:28.042Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.300 34.375 1499.8236 20:23:56.19M 2015-10-28T20:24:28.247Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.301 34.375 1499.8248 20:23:56.39M 2015-10-28T20:24:28.452Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.300 34.374 1499.8237 20:23:56.59M 2015-10-28T20:24:28.652Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.300 34.374 1499.8229 20:23:56.79M 2015-10-28T20:24:28.852Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.300 34.374 1499.8241 20:23:57.00M 2015-10-28T20:24:29.057Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.300 34.374 1499.8246 20:23:57.20M 2015-10-28T20:24:29.262Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.374 1499.8256 20:23:57.40M 2015-10-28T20:24:29.462Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.301 34.375 1499.8258 20:23:57.60M 2015-10-28T20:24:29.682Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.302 34.375 1499.8267 20:23:57.80M 2015-10-28T20:24:29.872Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.301 34.375 1499.8267 20:23:58.03M 2015-10-28T20:24:30.072Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.374 1499.8259 20:23:58.22M 2015-10-28T20:24:30.272Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.375 1499.8264 20:23:58.41M 2015-10-28T20:24:30.477Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.375 1499.8267 20:23:58.61M 2015-10-28T20:24:30.682Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.375 1499.8269 20:23:58.81M 2015-10-28T20:24:30.882Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.302 34.375 1499.8268 20:23:59.03M 2015-10-28T20:24:31.087Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.296 34.370 1499.8197 20:23:59.23M 2015-10-28T20:24:31.292Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.295 34.369 1499.8180 20:23:59.43M 2015-10-28T20:24:31.492Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.299 34.373 1499.8219 20:23:59.63M 2015-10-28T20:24:31.697Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.300 34.374 1499.8219 20:23:59.83M 2015-10-28T20:24:31.897Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.303 34.378 1499.8253 20:24:00.05M 2015-10-28T20:24:32.102Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.304 34.379 1499.8264 20:24:00.25M 2015-10-28T20:24:32.302Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.305 34.379 1499.8278 20:24:00.45M 2015-10-28T20:24:32.507Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.306 34.380 1499.8280 20:24:00.64M 2015-10-28T20:24:32.712Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.307 34.381 1499.8282 20:24:00.84M 2015-10-28T20:24:32.916Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.307 34.382 1499.8287 20:24:01.06M 2015-10-28T20:24:33.117Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.308 34.382 1499.8296 20:24:01.26M 2015-10-28T20:24:33.323Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.309 34.383 1499.8309 20:24:01.46M 2015-10-28T20:24:33.527Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.308 34.383 1499.8304 20:24:01.66M 2015-10-28T20:24:33.727Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.308 34.382 1499.8292 20:24:01.86M 2015-10-28T20:24:33.927Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.306 34.381 1499.8285 20:24:02.08M 2015-10-28T20:24:34.147Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.302 34.377 1499.8243 20:24:02.28M 2015-10-28T20:24:34.337Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.303 34.377 1499.8250 20:24:02.49M 2015-10-28T20:24:34.537Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.304 34.378 1499.8271 20:24:02.68M 2015-10-28T20:24:34.742Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.304 34.378 1499.8284 20:24:02.87M 2015-10-28T20:24:34.947Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.304 34.377 1499.8275 20:24:03.09M 2015-10-28T20:24:35.147Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.304 34.378 1499.8265 20:24:03.29M 2015-10-28T20:24:35.347Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.305 34.379 1499.8276 20:24:03.49M 2015-10-28T20:24:35.552Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.306 34.380 1499.8303 20:24:03.69M 2015-10-28T20:24:35.757Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.304 34.378 1499.8282 20:24:03.89M 2015-10-28T20:24:35.957Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.303 34.377 1499.8273 20:24:04.11M 2015-10-28T20:24:36.162Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.303 34.376 1499.8263 20:24:04.30M 2015-10-28T20:24:36.367Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.302 34.376 1499.8256 20:24:04.51M 2015-10-28T20:24:36.567Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.301 34.375 1499.8259 20:24:04.70M 2015-10-28T20:24:36.772Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.302 34.375 1499.8259 20:24:04.90M 2015-10-28T20:24:36.972Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.301 34.375 1499.8253 20:24:05.12M 2015-10-28T20:24:37.177Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.300 34.374 1499.8230 20:24:05.32M 2015-10-28T20:24:37.382Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.299 34.373 1499.8220 20:24:05.52M 2015-10-28T20:24:37.582Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.298 34.373 1499.8212 20:24:05.72M 2015-10-28T20:24:37.787Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.302 34.376 1499.8257 20:24:05.92M 2015-10-28T20:24:37.992Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.303 34.377 1499.8275 20:24:06.13M 2015-10-28T20:24:38.192Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.304 34.377 1499.8287 20:24:06.34M 2015-10-28T20:24:38.397Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.302 34.376 1499.8278 20:24:06.53M 2015-10-28T20:24:38.617Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.305 34.378 1499.8300 20:24:06.73M 2015-10-28T20:24:38.802Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.306 34.378 1499.8311 20:24:06.95M 2015-10-28T20:24:39.007Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.306 34.379 1499.8323 20:24:07.15M 2015-10-28T20:24:39.207Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.314 34.387 1499.8413 20:24:07.35M 2015-10-28T20:24:39.412Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.312 34.385 1499.8390 20:24:07.55M 2015-10-28T20:24:39.612Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.300 34.373 1499.8248 20:24:07.75M 2015-10-28T20:24:39.817Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.300 34.373 1499.8236 20:24:07.95M 2015-10-28T20:24:40.022Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.299 34.373 1499.8230 20:24:08.17M 2015-10-28T20:24:40.222Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.298 34.372 1499.8230 20:24:08.37M 2015-10-28T20:24:40.427Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.298 34.371 1499.8219 20:24:08.56M 2015-10-28T20:24:40.632Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.302 34.376 1499.8269 20:24:08.77M 2015-10-28T20:24:40.832Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.303 34.377 1499.8267 20:24:08.96M 2015-10-28T20:24:41.032Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.304 34.378 1499.8281 20:24:09.18M 2015-10-28T20:24:41.237Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.305 34.379 1499.8293 20:24:09.38M 2015-10-28T20:24:41.442Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.305 34.379 1499.8306 20:24:09.58M 2015-10-28T20:24:41.642Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.311 34.384 1499.8367 20:24:09.78M 2015-10-28T20:24:41.847Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.311 34.384 1499.8373 20:24:10.00M 2015-10-28T20:24:42.052Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.311 34.384 1499.8365 20:24:10.20M 2015-10-28T20:24:42.252Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.310 34.383 1499.8354 20:24:10.40M 2015-10-28T20:24:42.452Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.308 34.381 1499.8334 20:24:10.59M 2015-10-28T20:24:42.657Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.308 34.379 1499.8384 20:24:10.79M 2015-10-28T20:24:42.862Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.307 34.378 1499.8373 20:24:11.01M 2015-10-28T20:24:43.082Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.307 34.378 1499.8361 20:24:11.21M 2015-10-28T20:24:43.267Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.306 34.378 1499.8357 20:24:11.43M 2015-10-28T20:24:43.472Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.307 34.379 1499.8354 20:24:11.61M 2015-10-28T20:24:43.677Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.308 34.380 1499.8365 20:24:11.81M 2015-10-28T20:24:43.877Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.309 34.381 1499.8384 20:24:12.03M 2015-10-28T20:24:44.082Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.310 34.381 1499.8400 20:24:12.23M 2015-10-28T20:24:44.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.310 34.382 1499.8390 20:24:12.43M 2015-10-28T20:24:44.487Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.310 34.382 1499.8376 20:24:12.62M 2015-10-28T20:24:44.692Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.310 34.382 1499.8367 20:24:12.82M 2015-10-28T20:24:44.892Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.374 1499.8250 20:24:13.04M 2015-10-28T20:24:45.097Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.298 34.372 1499.8220 20:24:13.24M 2015-10-28T20:24:45.297Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.296 34.371 1499.8193 20:24:13.44M 2015-10-28T20:24:45.502Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.295 34.369 1499.8170 20:24:13.64M 2015-10-28T20:24:45.707Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.293 34.368 1499.8156 20:24:13.84M 2015-10-28T20:24:45.907Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.299 34.373 1499.8208 20:24:14.06M 2015-10-28T20:24:46.112Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.299 34.373 1499.8219 20:24:14.26M 2015-10-28T20:24:46.312Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.300 34.374 1499.8231 20:24:14.45M 2015-10-28T20:24:46.521Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.301 34.375 1499.8246 20:24:14.65M 2015-10-28T20:24:46.722Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.302 34.376 1499.8271 20:24:14.85M 2015-10-28T20:24:46.922Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.309 34.382 1499.8348 20:24:15.07M 2015-10-28T20:24:47.128Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.309 34.382 1499.8352 20:24:15.27M 2015-10-28T20:24:47.328Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.309 34.382 1499.8363 20:24:15.47M 2015-10-28T20:24:47.548Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.310 34.382 1499.8372 20:24:15.67M 2015-10-28T20:24:47.732Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.310 34.383 1499.8385 20:24:15.88M 2015-10-28T20:24:47.938Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.303 34.376 1499.8312 20:24:16.09M 2015-10-28T20:24:48.142Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.302 34.375 1499.8298 20:24:16.28M 2015-10-28T20:24:48.342Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.305 34.377 1499.8319 20:24:16.48M 2015-10-28T20:24:48.547Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.305 34.378 1499.8320 20:24:16.68M 2015-10-28T20:24:48.753Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.305 34.378 1499.8307 20:24:16.88M 2015-10-28T20:24:48.953Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.305 34.378 1499.8307 20:24:17.10M 2015-10-28T20:24:49.157Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.305 34.378 1499.8306 20:24:17.30M 2015-10-28T20:24:49.363Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.305 34.378 1499.8304 20:24:17.50M 2015-10-28T20:24:49.563Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.305 34.378 1499.8291 20:24:17.70M 2015-10-28T20:24:49.763Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.305 34.378 1499.8298 20:24:17.90M 2015-10-28T20:24:49.968Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.305 34.378 1499.8301 20:24:18.11M 2015-10-28T20:24:50.168Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.310 34.383 1499.8357 20:24:18.32M 2015-10-28T20:24:50.378Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.310 34.382 1499.8363 20:24:18.51M 2015-10-28T20:24:50.578Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.308 34.381 1499.8354 20:24:18.71M 2015-10-28T20:24:50.783Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.307 34.379 1499.8336 20:24:18.91M 2015-10-28T20:24:50.983Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.306 34.378 1499.8323 20:24:19.13M 2015-10-28T20:24:51.188Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.304 34.377 1499.8311 20:24:19.33M 2015-10-28T20:24:51.388Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.304 34.376 1499.8300 20:24:19.53M 2015-10-28T20:24:51.593Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.303 34.376 1499.8285 20:24:19.73M 2015-10-28T20:24:51.798Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.301 34.374 1499.8259 20:24:19.93M 2015-10-28T20:24:52.018Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.307 34.380 1499.8325 20:24:20.15M 2015-10-28T20:24:52.203Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.308 34.382 1499.8335 20:24:20.36M 2015-10-28T20:24:52.408Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.309 34.383 1499.8341 20:24:20.55M 2015-10-28T20:24:52.608Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.310 34.383 1499.8358 20:24:20.74M 2015-10-28T20:24:52.808Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.311 34.384 1499.8367 20:24:20.94M 2015-10-28T20:24:53.018Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.312 34.385 1499.8375 20:24:21.16M 2015-10-28T20:24:53.218Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.308 34.381 1499.8322 20:24:21.36M 2015-10-28T20:24:53.418Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.307 34.381 1499.8314 20:24:21.56M 2015-10-28T20:24:53.623Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.306 34.380 1499.8301 20:24:21.76M 2015-10-28T20:24:53.828Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.305 34.379 1499.8289 20:24:21.96M 2015-10-28T20:24:54.028Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.304 34.378 1499.8264 20:24:22.18M 2015-10-28T20:24:54.233Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.303 34.377 1499.8258 20:24:22.38M 2015-10-28T20:24:54.438Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.301 34.375 1499.8237 20:24:22.57M 2015-10-28T20:24:54.638Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.300 34.374 1499.8226 20:24:22.77M 2015-10-28T20:24:54.838Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.300 34.374 1499.8215 20:24:22.97M 2015-10-28T20:24:55.043Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.300 34.374 1499.8221 20:24:23.19M 2015-10-28T20:24:55.248Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.300 34.375 1499.8234 20:24:23.39M 2015-10-28T20:24:55.453Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.301 34.375 1499.8246 20:24:23.59M 2015-10-28T20:24:55.653Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.301 34.374 1499.8245 20:24:23.79M 2015-10-28T20:24:55.853Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.301 34.375 1499.8252 20:24:24.01M 2015-10-28T20:24:56.058Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.302 34.375 1499.8263 20:24:24.20M 2015-10-28T20:24:56.263Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.303 34.376 1499.8275 20:24:24.40M 2015-10-28T20:24:56.483Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.304 34.377 1499.8293 20:24:24.60M 2015-10-28T20:24:56.668Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.305 34.378 1499.8303 20:24:24.82M 2015-10-28T20:24:56.868Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.306 34.379 1499.8319 20:24:25.02M 2015-10-28T20:24:57.078Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.307 34.380 1499.8328 20:24:25.22M 2015-10-28T20:24:57.278Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.308 34.381 1499.8333 20:24:25.42M 2015-10-28T20:24:57.483Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.309 34.382 1499.8352 20:24:25.62M 2015-10-28T20:24:57.683Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.309 34.383 1499.8361 20:24:25.82M 2015-10-28T20:24:57.888Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.310 34.383 1499.8363 20:24:26.03M 2015-10-28T20:24:58.093Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.310 34.383 1499.8362 20:24:26.23M 2015-10-28T20:24:58.293Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.310 34.383 1499.8362 20:24:26.44M 2015-10-28T20:24:58.498Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.310 34.383 1499.8347 20:24:26.64M 2015-10-28T20:24:58.698Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.310 34.384 1499.8344 20:24:26.83M 2015-10-28T20:24:58.903Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.310 34.384 1499.8344 20:24:27.05M 2015-10-28T20:24:59.103Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.309 34.383 1499.8336 20:24:27.25M 2015-10-28T20:24:59.308Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.308 34.382 1499.8326 20:24:27.45M 2015-10-28T20:24:59.513Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.307 34.381 1499.8317 20:24:27.65M 2015-10-28T20:24:59.713Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.307 34.381 1499.8311 20:24:27.85M 2015-10-28T20:24:59.918Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.306 34.380 1499.8301 20:24:28.07M