2015-10-28T20:23:00.128Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.308 34.380 1499.8379 20:22:28.27M 2015-10-28T20:23:00.353Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.308 34.380 1499.8367 20:22:28.47M 2015-10-28T20:23:00.538Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.308 34.380 1499.8372 20:22:28.69M 2015-10-28T20:23:00.738Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.307 34.379 1499.8364 20:22:28.87M 2015-10-28T20:23:00.943Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.312 34.383 1499.8417 20:22:29.09M 2015-10-28T20:23:01.148Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.312 34.384 1499.8425 20:22:29.29M 2015-10-28T20:23:01.348Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.313 34.385 1499.8435 20:22:29.49M 2015-10-28T20:23:01.553Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.314 34.386 1499.8438 20:22:29.69M 2015-10-28T20:23:01.753Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.314 34.387 1499.8428 20:22:29.88M 2015-10-28T20:23:01.958Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.314 34.387 1499.8431 20:22:30.10M 2015-10-28T20:23:02.163Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.315 34.388 1499.8442 20:22:30.30M 2015-10-28T20:23:02.363Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.308 34.381 1499.8367 20:22:30.50M 2015-10-28T20:23:02.568Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.307 34.380 1499.8357 20:22:30.70M 2015-10-28T20:23:02.768Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.312 34.384 1499.8407 20:22:30.90M 2015-10-28T20:23:02.973Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.313 34.385 1499.8431 20:22:31.11M 2015-10-28T20:23:03.173Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.315 34.386 1499.8452 20:22:31.32M 2015-10-28T20:23:03.378Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.316 34.387 1499.8477 20:22:31.51M 2015-10-28T20:23:03.583Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.319 34.390 1499.8505 20:22:31.71M 2015-10-28T20:23:03.783Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.319 34.390 1499.8505 20:22:31.91M 2015-10-28T20:23:03.988Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.318 34.389 1499.8503 20:22:32.13M 2015-10-28T20:23:04.193Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.318 34.389 1499.8508 20:22:32.33M 2015-10-28T20:23:04.393Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.318 34.388 1499.8512 20:22:32.53M 2015-10-28T20:23:04.598Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.317 34.387 1499.8495 20:22:32.73M 2015-10-28T20:23:04.813Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.315 34.386 1499.8474 20:22:32.93M 2015-10-28T20:23:05.003Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.314 34.384 1499.8456 20:22:33.16M 2015-10-28T20:23:05.203Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.313 34.384 1499.8448 20:22:33.34M 2015-10-28T20:23:05.408Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.313 34.384 1499.8442 20:22:33.54M 2015-10-28T20:23:05.613Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.307 34.378 1499.8376 20:22:33.74M 2015-10-28T20:23:05.813Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.306 34.377 1499.8358 20:22:33.94M 2015-10-28T20:23:06.018Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.305 34.376 1499.8340 20:22:34.16M 2015-10-28T20:23:06.218Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.304 34.376 1499.8329 20:22:34.36M 2015-10-28T20:23:06.423Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.304 34.376 1499.8325 20:22:34.56M 2015-10-28T20:23:06.628Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.303 34.376 1499.8323 20:22:34.76M 2015-10-28T20:23:06.833Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.297 34.369 1499.8237 20:22:34.96M 2015-10-28T20:23:07.033Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.297 34.370 1499.8219 20:22:35.18M 2015-10-28T20:23:07.238Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.297 34.370 1499.8215 20:22:35.37M 2015-10-28T20:23:07.438Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.296 34.369 1499.8196 20:22:35.57M 2015-10-28T20:23:07.638Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.300 34.373 1499.8252 20:22:35.77M 2015-10-28T20:23:07.848Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.301 34.373 1499.8263 20:22:35.97M 2015-10-28T20:23:08.048Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.300 34.373 1499.8271 20:22:36.19M 2015-10-28T20:23:08.253Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.300 34.373 1499.8267 20:22:36.39M 2015-10-28T20:23:08.453Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.300 34.372 1499.8265 20:22:36.59M 2015-10-28T20:23:08.653Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.300 34.373 1499.8256 20:22:36.79M 2015-10-28T20:23:08.858Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.373 1499.8252 20:22:37.00M 2015-10-28T20:23:09.063Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.300 34.374 1499.8264 20:22:37.21M 2015-10-28T20:23:09.283Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.304 34.377 1499.8306 20:22:37.40M 2015-10-28T20:23:09.468Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.305 34.378 1499.8312 20:22:37.62M 2015-10-28T20:23:09.673Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.307 34.380 1499.8329 20:22:37.80M 2015-10-28T20:23:09.873Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.308 34.381 1499.8341 20:22:38.02M 2015-10-28T20:23:10.078Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.309 34.381 1499.8351 20:22:38.22M 2015-10-28T20:23:10.283Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.309 34.382 1499.8357 20:22:38.42M 2015-10-28T20:23:10.488Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.382 1499.8359 20:22:38.62M 2015-10-28T20:23:10.688Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.307 34.379 1499.8324 20:22:38.82M 2015-10-28T20:23:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.306 34.379 1499.8325 20:22:39.04M 2015-10-28T20:23:11.093Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.305 34.378 1499.8312 20:22:39.24M 2015-10-28T20:23:11.293Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.303 34.376 1499.8289 20:22:39.44M 2015-10-28T20:23:11.503Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.302 34.375 1499.8292 20:22:39.63M 2015-10-28T20:23:11.703Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.316 34.388 1499.8452 20:22:39.84M 2015-10-28T20:23:11.903Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.316 34.387 1499.8451 20:22:40.05M 2015-10-28T20:23:12.109Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.314 34.386 1499.8444 20:22:40.25M 2015-10-28T20:23:12.313Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.311 34.383 1499.8408 20:22:40.45M 2015-10-28T20:23:12.513Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.310 34.382 1499.8409 20:22:40.65M 2015-10-28T20:23:12.714Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.310 34.382 1499.8400 20:22:40.85M 2015-10-28T20:23:12.918Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.309 34.380 1499.8391 20:22:41.06M 2015-10-28T20:23:13.124Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.308 34.379 1499.8381 20:22:41.26M 2015-10-28T20:23:13.328Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.307 34.379 1499.8373 20:22:41.46M 2015-10-28T20:23:13.528Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.306 34.378 1499.8367 20:22:41.66M 2015-10-28T20:23:13.748Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.307 34.379 1499.8367 20:22:41.86M 2015-10-28T20:23:13.933Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.306 34.378 1499.8351 20:22:42.10M 2015-10-28T20:23:14.138Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.306 34.378 1499.8350 20:22:42.28M 2015-10-28T20:23:14.343Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.306 34.378 1499.8352 20:22:42.48M 2015-10-28T20:23:14.543Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.308 34.380 1499.8369 20:22:42.68M 2015-10-28T20:23:14.748Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.309 34.381 1499.8390 20:22:42.88M 2015-10-28T20:23:14.954Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.311 34.383 1499.8402 20:22:43.10M 2015-10-28T20:23:15.154Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8414 20:22:43.29M 2015-10-28T20:23:15.359Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.315 34.388 1499.8436 20:22:43.49M 2015-10-28T20:23:15.559Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.315 34.388 1499.8430 20:22:43.69M 2015-10-28T20:23:15.763Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.315 34.388 1499.8428 20:22:43.89M 2015-10-28T20:23:15.968Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.315 34.388 1499.8408 20:22:44.11M 2015-10-28T20:23:16.168Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.314 34.387 1499.8394 20:22:44.31M 2015-10-28T20:23:16.379Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.312 34.385 1499.8376 20:22:44.51M 2015-10-28T20:23:16.574Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.382 1499.8342 20:22:44.71M 2015-10-28T20:23:16.779Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.308 34.382 1499.8341 20:22:44.90M 2015-10-28T20:23:16.980Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.302 34.375 1499.8276 20:22:45.12M 2015-10-28T20:23:17.184Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.301 34.375 1499.8259 20:22:45.32M 2015-10-28T20:23:17.388Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.301 34.374 1499.8257 20:22:45.52M 2015-10-28T20:23:17.589Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.302 34.375 1499.8264 20:22:45.72M 2015-10-28T20:23:17.789Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.303 34.377 1499.8275 20:22:45.92M 2015-10-28T20:23:17.999Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.306 34.380 1499.8312 20:22:46.14M 2015-10-28T20:23:18.219Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.311 34.384 1499.8369 20:22:46.34M 2015-10-28T20:23:18.404Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.312 34.385 1499.8374 20:22:46.55M 2015-10-28T20:23:18.604Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.313 34.386 1499.8373 20:22:46.74M 2015-10-28T20:23:18.809Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.312 34.386 1499.8365 20:22:46.94M 2015-10-28T20:23:19.009Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.314 34.387 1499.8389 20:22:47.16M 2015-10-28T20:23:19.214Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.315 34.388 1499.8400 20:22:47.35M 2015-10-28T20:23:19.419Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.311 34.385 1499.8364 20:22:47.55M 2015-10-28T20:23:19.619Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.311 34.384 1499.8362 20:22:47.75M 2015-10-28T20:23:19.824Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.310 34.383 1499.8358 20:22:47.95M 2015-10-28T20:23:20.030Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.310 34.383 1499.8346 20:22:48.17M 2015-10-28T20:23:20.229Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.382 1499.8358 20:22:48.37M 2015-10-28T20:23:20.434Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.381 1499.8352 20:22:48.57M 2015-10-28T20:23:20.634Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.308 34.381 1499.8347 20:22:48.77M 2015-10-28T20:23:20.839Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.308 34.381 1499.8352 20:22:48.97M 2015-10-28T20:23:21.044Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.309 34.382 1499.8363 20:22:49.19M 2015-10-28T20:23:21.249Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.312 34.384 1499.8389 20:22:49.38M 2015-10-28T20:23:21.449Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.317 34.389 1499.8452 20:22:49.58M 2015-10-28T20:23:21.649Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.318 34.390 1499.8461 20:22:49.78M 2015-10-28T20:23:21.854Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.318 34.391 1499.8469 20:22:50.00M 2015-10-28T20:23:22.059Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.391 1499.8472 20:22:50.20M 2015-10-28T20:23:22.259Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.319 34.391 1499.8477 20:22:50.40M 2015-10-28T20:23:22.464Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.319 34.391 1499.8480 20:22:50.60M 2015-10-28T20:23:22.684Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.319 34.391 1499.8489 20:22:50.80M 2015-10-28T20:23:22.869Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.320 34.392 1499.8489 20:22:51.03M 2015-10-28T20:23:23.074Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.319 34.392 1499.8486 20:22:51.21M 2015-10-28T20:23:23.274Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.319 34.391 1499.8477 20:22:51.41M 2015-10-28T20:23:23.474Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.318 34.391 1499.8467 20:22:51.61M 2015-10-28T20:23:23.679Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.318 34.390 1499.8463 20:22:51.81M 2015-10-28T20:23:23.884Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.317 34.389 1499.8453 20:22:52.03M 2015-10-28T20:23:24.089Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.317 34.389 1499.8458 20:22:52.23M 2015-10-28T20:23:24.289Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.317 34.389 1499.8458 20:22:52.43M 2015-10-28T20:23:24.494Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.317 34.389 1499.8456 20:22:52.63M 2015-10-28T20:23:24.694Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.384 1499.8392 20:22:52.83M 2015-10-28T20:23:24.899Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.313 34.386 1499.8422 20:22:53.05M 2015-10-28T20:23:25.104Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.309 34.381 1499.8369 20:22:53.24M 2015-10-28T20:23:25.304Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.307 34.380 1499.8346 20:22:53.44M 2015-10-28T20:23:25.509Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.304 34.377 1499.8298 20:22:53.64M 2015-10-28T20:23:25.709Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.304 34.377 1499.8295 20:22:53.84M 2015-10-28T20:23:25.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.304 34.378 1499.8297 20:22:54.06M 2015-10-28T20:23:26.119Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.305 34.379 1499.8303 20:22:54.26M 2015-10-28T20:23:26.319Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.306 34.379 1499.8311 20:22:54.46M 2015-10-28T20:23:26.519Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.306 34.379 1499.8320 20:22:54.66M 2015-10-28T20:23:26.724Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.306 34.379 1499.8328 20:22:54.85M 2015-10-28T20:23:26.929Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.307 34.379 1499.8339 20:22:55.07M 2015-10-28T20:23:27.149Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.306 34.379 1499.8328 20:22:55.28M 2015-10-28T20:23:27.334Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.306 34.378 1499.8333 20:22:55.49M 2015-10-28T20:23:27.539Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.306 34.378 1499.8340 20:22:55.67M 2015-10-28T20:23:27.740Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.306 34.378 1499.8331 20:22:55.87M 2015-10-28T20:23:27.944Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.306 34.378 1499.8325 20:22:56.09M 2015-10-28T20:23:28.149Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.305 34.378 1499.8319 20:22:56.29M 2015-10-28T20:23:28.349Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.309 34.380 1499.8384 20:22:56.49M 2015-10-28T20:23:28.554Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.309 34.381 1499.8386 20:22:56.69M 2015-10-28T20:23:28.759Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.310 34.381 1499.8392 20:22:56.89M 2015-10-28T20:23:28.959Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.310 34.382 1499.8389 20:22:57.11M 2015-10-28T20:23:29.164Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.310 34.382 1499.8383 20:22:57.30M 2015-10-28T20:23:29.364Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.310 34.382 1499.8385 20:22:57.50M 2015-10-28T20:23:29.569Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.310 34.381 1499.8387 20:22:57.70M 2015-10-28T20:23:29.772Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.310 34.381 1499.8397 20:22:57.90M 2015-10-28T20:23:29.974Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.309 34.381 1499.8390 20:22:58.12M 2015-10-28T20:23:30.179Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.303 34.375 1499.8314 20:22:58.32M 2015-10-28T20:23:30.384Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.302 34.374 1499.8300 20:22:58.52M 2015-10-28T20:23:30.584Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.301 34.373 1499.8284 20:22:58.72M 2015-10-28T20:23:30.789Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.290 34.362 1499.8160 20:22:58.92M 2015-10-28T20:23:30.994Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.289 34.361 1499.8151 20:22:59.13M 2015-10-28T20:23:31.194Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.287 34.360 1499.8116 20:22:59.33M 2015-10-28T20:23:31.394Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.287 34.360 1499.8113 20:22:59.53M 2015-10-28T20:23:31.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.286 34.360 1499.8121 20:22:59.73M 2015-10-28T20:23:31.804Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.286 34.360 1499.8125 20:22:59.95M 2015-10-28T20:23:32.004Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.287 34.360 1499.8138 20:23:00.15M 2015-10-28T20:23:32.209Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.288 34.361 1499.8143 20:23:00.35M 2015-10-28T20:23:32.409Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.288 34.361 1499.8148 20:23:00.55M 2015-10-28T20:23:32.614Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.299 34.372 1499.8271 20:23:00.75M 2015-10-28T20:23:32.819Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.300 34.373 1499.8280 20:23:00.95M 2015-10-28T20:23:33.019Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.301 34.374 1499.8289 20:23:01.16M 2015-10-28T20:23:33.224Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.302 34.375 1499.8296 20:23:01.36M 2015-10-28T20:23:33.424Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.303 34.376 1499.8306 20:23:01.56M 2015-10-28T20:23:33.629Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.303 34.376 1499.8306 20:23:01.76M 2015-10-28T20:23:33.834Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.303 34.376 1499.8295 20:23:01.96M 2015-10-28T20:23:34.034Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.303 34.376 1499.8293 20:23:02.18M 2015-10-28T20:23:34.239Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.303 34.376 1499.8293 20:23:02.38M 2015-10-28T20:23:34.439Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.295 34.368 1499.8218 20:23:02.58M 2015-10-28T20:23:34.644Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.295 34.368 1499.8223 20:23:02.77M 2015-10-28T20:23:34.849Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.295 34.368 1499.8219 20:23:02.97M 2015-10-28T20:23:35.049Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.303 34.376 1499.8304 20:23:03.19M 2015-10-28T20:23:35.254Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.304 34.377 1499.8311 20:23:03.39M 2015-10-28T20:23:35.454Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.312 34.385 1499.8405 20:23:03.59M 2015-10-28T20:23:35.659Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.307 34.380 1499.8347 20:23:03.79M 2015-10-28T20:23:35.864Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.306 34.378 1499.8337 20:23:04.01M 2015-10-28T20:23:36.084Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.304 34.377 1499.8323 20:23:04.21M 2015-10-28T20:23:36.269Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.306 34.378 1499.8337 20:23:04.43M 2015-10-28T20:23:36.470Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.306 34.378 1499.8352 20:23:04.61M 2015-10-28T20:23:36.674Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.306 34.378 1499.8351 20:23:04.80M 2015-10-28T20:23:36.879Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.307 34.379 1499.8358 20:23:05.03M 2015-10-28T20:23:37.079Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.308 34.380 1499.8369 20:23:05.22M 2015-10-28T20:23:37.284Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.308 34.380 1499.8374 20:23:05.42M 2015-10-28T20:23:37.490Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.310 34.382 1499.8383 20:23:05.62M 2015-10-28T20:23:37.690Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.311 34.383 1499.8385 20:23:05.82M 2015-10-28T20:23:37.895Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.311 34.383 1499.8385 20:23:06.04M 2015-10-28T20:23:38.094Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.310 34.382 1499.8376 20:23:06.24M 2015-10-28T20:23:38.299Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.311 34.382 1499.8387 20:23:06.44M 2015-10-28T20:23:38.501Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.310 34.382 1499.8384 20:23:06.63M 2015-10-28T20:23:38.704Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.309 34.381 1499.8368 20:23:06.83M 2015-10-28T20:23:38.910Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.308 34.379 1499.8357 20:23:07.05M 2015-10-28T20:23:39.110Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.307 34.379 1499.8350 20:23:07.25M 2015-10-28T20:23:39.315Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.306 34.378 1499.8335 20:23:07.45M 2015-10-28T20:23:39.515Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.306 34.378 1499.8326 20:23:07.65M 2015-10-28T20:23:39.720Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.306 34.379 1499.8326 20:23:07.85M 2015-10-28T20:23:39.925Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.305 34.378 1499.8313 20:23:08.07M 2015-10-28T20:23:40.125Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.304 34.377 1499.8309 20:23:08.27M 2015-10-28T20:23:40.330Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.304 34.377 1499.8309 20:23:08.47M 2015-10-28T20:23:40.550Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.306 34.378 1499.8325 20:23:08.67M 2015-10-28T20:23:40.735Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.307 34.379 1499.8348 20:23:08.88M 2015-10-28T20:23:40.940Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.308 34.380 1499.8356 20:23:09.08M 2015-10-28T20:23:41.140Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.308 34.380 1499.8364 20:23:09.28M 2015-10-28T20:23:41.345Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.307 34.379 1499.8348 20:23:09.48M 2015-10-28T20:23:41.551Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.307 34.379 1499.8347 20:23:09.68M 2015-10-28T20:23:41.750Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.307 34.379 1499.8340 20:23:09.88M 2015-10-28T20:23:41.955Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.306 34.378 1499.8324 20:23:10.10M 2015-10-28T20:23:42.160Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.303 34.376 1499.8298 20:23:10.30M 2015-10-28T20:23:42.360Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.310 34.383 1499.8383 20:23:10.50M 2015-10-28T20:23:42.570Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.309 34.381 1499.8375 20:23:10.70M 2015-10-28T20:23:42.770Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.309 34.381 1499.8374 20:23:10.90M 2015-10-28T20:23:42.970Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.308 34.380 1499.8369 20:23:11.12M 2015-10-28T20:23:43.175Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.307 34.379 1499.8358 20:23:11.31M 2015-10-28T20:23:43.375Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.305 34.378 1499.8335 20:23:11.51M 2015-10-28T20:23:43.580Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.304 34.376 1499.8323 20:23:11.71M 2015-10-28T20:23:43.780Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.303 34.375 1499.8307 20:23:11.91M 2015-10-28T20:23:43.985Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.301 34.374 1499.8286 20:23:12.13M 2015-10-28T20:23:44.190Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.300 34.373 1499.8276 20:23:12.33M 2015-10-28T20:23:44.390Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.298 34.371 1499.8258 20:23:12.53M 2015-10-28T20:23:44.595Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.298 34.371 1499.8258 20:23:12.73M 2015-10-28T20:23:44.795Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.309 34.381 1499.8391 20:23:12.93M 2015-10-28T20:23:45.015Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.308 34.380 1499.8379 20:23:13.14M 2015-10-28T20:23:45.200Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.307 34.379 1499.8363 20:23:13.36M 2015-10-28T20:23:45.405Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.305 34.377 1499.8351 20:23:13.54M 2015-10-28T20:23:45.610Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.304 34.376 1499.8336 20:23:13.74M 2015-10-28T20:23:45.810Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.304 34.376 1499.8337 20:23:13.94M 2015-10-28T20:23:46.015Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.304 34.376 1499.8329 20:23:14.16M 2015-10-28T20:23:46.220Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.304 34.376 1499.8330 20:23:14.36M 2015-10-28T20:23:46.420Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.304 34.376 1499.8319 20:23:14.56M 2015-10-28T20:23:46.621Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.304 34.376 1499.8320 20:23:14.76M 2015-10-28T20:23:46.825Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.305 34.377 1499.8334 20:23:14.95M 2015-10-28T20:23:47.030Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.306 34.378 1499.8336 20:23:15.17M 2015-10-28T20:23:47.235Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.307 34.380 1499.8326 20:23:15.37M 2015-10-28T20:23:47.435Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.307 34.380 1499.8328 20:23:15.57M 2015-10-28T20:23:47.640Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.308 34.381 1499.8329 20:23:15.77M 2015-10-28T20:23:47.840Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.307 34.381 1499.8318 20:23:15.97M 2015-10-28T20:23:48.045Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.308 34.382 1499.8323 20:23:16.19M 2015-10-28T20:23:48.250Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.309 34.383 1499.8339 20:23:16.39M 2015-10-28T20:23:48.450Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.305 34.378 1499.8292 20:23:16.59M 2015-10-28T20:23:48.655Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.305 34.378 1499.8304 20:23:16.79M 2015-10-28T20:23:48.855Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.313 34.386 1499.8398 20:23:17.01M 2015-10-28T20:23:49.060Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.314 34.387 1499.8414 20:23:17.20M 2015-10-28T20:23:49.260Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.313 34.385 1499.8394 20:23:17.40M 2015-10-28T20:23:49.485Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.312 34.384 1499.8385 20:23:17.60M 2015-10-28T20:23:49.670Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.300 34.372 1499.8254 20:23:17.82M 2015-10-28T20:23:49.870Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.299 34.371 1499.8251 20:23:18.02M 2015-10-28T20:23:50.075Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.299 34.371 1499.8260 20:23:18.22M 2015-10-28T20:23:50.280Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.305 34.376 1499.8335 20:23:18.42M 2015-10-28T20:23:50.480Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.305 34.377 1499.8344 20:23:18.62M 2015-10-28T20:23:50.685Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.304 34.376 1499.8333 20:23:18.82M 2015-10-28T20:23:50.885Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.304 34.375 1499.8331 20:23:19.03M 2015-10-28T20:23:51.090Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.303 34.374 1499.8323 20:23:19.23M 2015-10-28T20:23:51.295Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.302 34.373 1499.8314 20:23:19.43M 2015-10-28T20:23:51.495Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.301 34.372 1499.8303 20:23:19.63M 2015-10-28T20:23:51.700Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.300 34.372 1499.8291 20:23:19.83M 2015-10-28T20:23:51.900Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.300 34.371 1499.8281 20:23:20.05M 2015-10-28T20:23:52.105Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.301 34.372 1499.8303 20:23:20.25M 2015-10-28T20:23:52.310Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.302 34.374 1499.8325 20:23:20.45M 2015-10-28T20:23:52.510Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.303 34.374 1499.8333 20:23:20.65M 2015-10-28T20:23:52.715Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.303 34.374 1499.8324 20:23:20.85M 2015-10-28T20:23:52.915Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.305 34.376 1499.8339 20:23:21.06M 2015-10-28T20:23:53.120Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.305 34.377 1499.8341 20:23:21.26M 2015-10-28T20:23:53.320Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.305 34.376 1499.8337 20:23:21.46M 2015-10-28T20:23:53.525Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.304 34.376 1499.8333 20:23:21.66M 2015-10-28T20:23:53.730Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.306 34.377 1499.8359 20:23:21.86M 2015-10-28T20:23:53.950Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.305 34.376 1499.8351 20:23:22.08M 2015-10-28T20:23:54.135Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.304 34.375 1499.8339 20:23:22.30M 2015-10-28T20:23:54.340Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.303 34.375 1499.8322 20:23:22.48M 2015-10-28T20:23:54.540Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.303 34.375 1499.8314 20:23:22.68M 2015-10-28T20:23:54.740Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.310 34.381 1499.8394 20:23:22.87M 2015-10-28T20:23:54.945Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.309 34.381 1499.8389 20:23:23.09M 2015-10-28T20:23:55.150Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.310 34.382 1499.8380 20:23:23.29M 2015-10-28T20:23:55.355Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.311 34.383 1499.8389 20:23:23.49M 2015-10-28T20:23:55.555Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.312 34.384 1499.8397 20:23:23.69M 2015-10-28T20:23:55.760Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8408 20:23:23.89M 2015-10-28T20:23:55.960Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8428 20:23:24.11M 2015-10-28T20:23:56.165Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.314 34.386 1499.8442 20:23:24.31M 2015-10-28T20:23:56.370Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.308 34.380 1499.8383 20:23:24.50M 2015-10-28T20:23:56.570Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.307 34.379 1499.8372 20:23:24.71M 2015-10-28T20:23:56.775Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.304 34.376 1499.8339 20:23:24.90M 2015-10-28T20:23:56.975Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.305 34.377 1499.8339 20:23:25.12M 2015-10-28T20:23:57.180Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.306 34.378 1499.8351 20:23:25.32M 2015-10-28T20:23:57.381Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.307 34.379 1499.8357 20:23:25.52M 2015-10-28T20:23:57.585Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.307 34.380 1499.8359 20:23:25.72M 2015-10-28T20:23:57.790Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.308 34.381 1499.8361 20:23:25.92M 2015-10-28T20:23:57.995Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.306 34.379 1499.8328 20:23:26.14M 2015-10-28T20:23:58.195Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.306 34.379 1499.8328 20:23:26.34M 2015-10-28T20:23:58.415Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.305 34.378 1499.8325 20:23:26.54M 2015-10-28T20:23:58.600Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.304 34.376 1499.8311 20:23:26.75M 2015-10-28T20:23:58.805Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.303 34.376 1499.8292 20:23:26.93M 2015-10-28T20:23:59.010Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.302 34.375 1499.8270 20:23:27.15M 2015-10-28T20:23:59.210Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.301 34.375 1499.8252 20:23:27.35M 2015-10-28T20:23:59.415Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.301 34.374 1499.8250 20:23:27.55M 2015-10-28T20:23:59.618Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.374 1499.8235 20:23:27.75M 2015-10-28T20:23:59.820Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.300 34.373 1499.8231 20:23:27.95M