2015-10-28T20:22:00.030Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.311 34.385 1499.8369 20:21:28.17M 2015-10-28T20:22:00.235Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.311 34.384 1499.8373 20:21:28.37M 2015-10-28T20:22:00.440Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.311 34.384 1499.8369 20:21:28.57M 2015-10-28T20:22:00.645Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.311 34.384 1499.8367 20:21:28.77M 2015-10-28T20:22:00.845Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.310 34.383 1499.8358 20:21:28.97M 2015-10-28T20:22:01.045Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.310 34.383 1499.8359 20:21:29.19M 2015-10-28T20:22:01.255Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.310 34.383 1499.8365 20:21:29.39M 2015-10-28T20:22:01.455Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.310 34.382 1499.8383 20:21:29.59M 2015-10-28T20:22:01.655Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.309 34.381 1499.8348 20:21:29.79M 2015-10-28T20:22:01.860Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.308 34.381 1499.8337 20:21:30.00M 2015-10-28T20:22:02.065Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.308 34.381 1499.8333 20:21:30.20M 2015-10-28T20:22:02.280Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.302 34.375 1499.8262 20:21:30.40M 2015-10-28T20:22:02.470Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.301 34.375 1499.8254 20:21:30.62M 2015-10-28T20:22:02.671Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.307 34.380 1499.8315 20:21:30.80M 2015-10-28T20:22:02.875Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.308 34.381 1499.8325 20:21:31.02M 2015-10-28T20:22:03.080Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.310 34.383 1499.8340 20:21:31.22M 2015-10-28T20:22:03.280Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.311 34.384 1499.8373 20:21:31.42M 2015-10-28T20:22:03.485Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.314 34.387 1499.8412 20:21:31.62M 2015-10-28T20:22:03.685Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.315 34.387 1499.8431 20:21:31.82M 2015-10-28T20:22:03.890Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.315 34.387 1499.8441 20:21:32.03M 2015-10-28T20:22:04.096Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.311 34.383 1499.8403 20:21:32.23M 2015-10-28T20:22:04.295Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.311 34.383 1499.8413 20:21:32.43M 2015-10-28T20:22:04.501Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.312 34.384 1499.8416 20:21:32.63M 2015-10-28T20:22:04.701Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.384 1499.8430 20:21:32.83M 2015-10-28T20:22:04.906Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.385 1499.8424 20:21:33.05M 2015-10-28T20:22:05.111Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8424 20:21:33.25M 2015-10-28T20:22:05.310Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8418 20:21:33.45M 2015-10-28T20:22:05.515Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8416 20:21:33.64M 2015-10-28T20:22:05.721Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.314 34.386 1499.8420 20:21:33.85M 2015-10-28T20:22:05.921Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.314 34.386 1499.8425 20:21:34.06M 2015-10-28T20:22:06.134Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.314 34.386 1499.8427 20:21:34.26M 2015-10-28T20:22:06.330Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.314 34.386 1499.8422 20:21:34.46M 2015-10-28T20:22:06.530Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.314 34.386 1499.8424 20:21:34.66M 2015-10-28T20:22:06.750Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.316 34.388 1499.8444 20:21:34.86M 2015-10-28T20:22:06.935Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.313 34.385 1499.8409 20:21:35.10M 2015-10-28T20:22:07.141Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.312 34.385 1499.8398 20:21:35.28M 2015-10-28T20:22:07.341Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.312 34.384 1499.8389 20:21:35.48M 2015-10-28T20:22:07.545Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.311 34.383 1499.8386 20:21:35.68M 2015-10-28T20:22:07.746Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.310 34.383 1499.8385 20:21:35.87M 2015-10-28T20:22:07.951Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.389 1499.8475 20:21:36.09M 2015-10-28T20:22:08.156Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.390 1499.8488 20:21:36.29M 2015-10-28T20:22:08.356Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.319 34.390 1499.8488 20:21:36.49M 2015-10-28T20:22:08.556Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.319 34.390 1499.8491 20:21:36.69M 2015-10-28T20:22:08.766Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.319 34.390 1499.8494 20:21:36.89M 2015-10-28T20:22:08.966Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.320 34.391 1499.8507 20:21:37.11M 2015-10-28T20:22:09.171Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.320 34.392 1499.8516 20:21:37.31M 2015-10-28T20:22:09.371Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.392 1499.8518 20:21:37.51M 2015-10-28T20:22:09.576Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.321 34.392 1499.8502 20:21:37.71M 2015-10-28T20:22:09.781Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.320 34.392 1499.8496 20:21:37.90M 2015-10-28T20:22:09.981Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.320 34.392 1499.8494 20:21:38.12M 2015-10-28T20:22:10.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.391 1499.8474 20:21:38.32M 2015-10-28T20:22:10.386Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.391 1499.8466 20:21:38.52M 2015-10-28T20:22:10.591Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.391 1499.8466 20:21:38.72M 2015-10-28T20:22:10.796Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.319 34.391 1499.8472 20:21:38.92M 2015-10-28T20:22:10.996Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.319 34.391 1499.8468 20:21:39.14M 2015-10-28T20:22:11.216Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.320 34.392 1499.8475 20:21:39.34M 2015-10-28T20:22:11.401Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.321 34.393 1499.8488 20:21:39.55M 2015-10-28T20:22:11.606Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.322 34.395 1499.8499 20:21:39.73M 2015-10-28T20:22:11.811Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.322 34.395 1499.8510 20:21:39.93M 2015-10-28T20:22:12.011Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.323 34.395 1499.8512 20:21:40.15M 2015-10-28T20:22:12.216Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.322 34.395 1499.8510 20:21:40.35M 2015-10-28T20:22:12.421Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.324 34.397 1499.8525 20:21:40.55M 2015-10-28T20:22:12.621Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.324 34.396 1499.8527 20:21:40.75M 2015-10-28T20:22:12.821Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.324 34.396 1499.8536 20:21:40.95M 2015-10-28T20:22:13.026Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.318 34.391 1499.8478 20:21:41.17M 2015-10-28T20:22:13.231Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.318 34.391 1499.8477 20:21:41.37M 2015-10-28T20:22:13.431Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.318 34.390 1499.8477 20:21:41.56M 2015-10-28T20:22:13.636Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.317 34.390 1499.8470 20:21:41.76M 2015-10-28T20:22:13.836Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.309 34.382 1499.8381 20:21:41.96M 2015-10-28T20:22:14.049Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.312 34.384 1499.8416 20:21:42.18M 2015-10-28T20:22:14.246Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8436 20:21:42.38M 2015-10-28T20:22:14.451Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.314 34.386 1499.8450 20:21:42.58M 2015-10-28T20:22:14.651Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.314 34.386 1499.8447 20:21:42.78M 2015-10-28T20:22:14.856Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.319 34.391 1499.8489 20:21:43.00M 2015-10-28T20:22:15.056Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.319 34.391 1499.8490 20:21:43.20M 2015-10-28T20:22:15.256Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.319 34.391 1499.8495 20:21:43.40M 2015-10-28T20:22:15.461Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.320 34.391 1499.8506 20:21:43.59M 2015-10-28T20:22:15.681Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.321 34.392 1499.8525 20:21:43.79M 2015-10-28T20:22:15.871Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.393 1499.8525 20:21:44.03M 2015-10-28T20:22:16.071Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.323 34.394 1499.8533 20:21:44.21M 2015-10-28T20:22:16.276Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.324 34.395 1499.8544 20:21:44.41M 2015-10-28T20:22:16.476Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.325 34.396 1499.8561 20:21:44.61M 2015-10-28T20:22:16.681Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.325 34.396 1499.8569 20:21:44.81M 2015-10-28T20:22:16.887Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.322 34.393 1499.8529 20:21:45.03M 2015-10-28T20:22:17.086Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.321 34.392 1499.8508 20:21:45.23M 2015-10-28T20:22:17.291Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.320 34.391 1499.8485 20:21:45.43M 2015-10-28T20:22:17.491Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.318 34.390 1499.8462 20:21:45.63M 2015-10-28T20:22:17.696Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.317 34.389 1499.8447 20:21:45.82M 2015-10-28T20:22:17.901Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.316 34.388 1499.8428 20:21:46.04M 2015-10-28T20:22:18.101Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.314 34.387 1499.8409 20:21:46.24M 2015-10-28T20:22:18.306Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.314 34.387 1499.8401 20:21:46.44M 2015-10-28T20:22:18.511Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.315 34.388 1499.8405 20:21:46.64M 2015-10-28T20:22:18.711Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.315 34.388 1499.8412 20:21:46.84M 2015-10-28T20:22:18.916Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.316 34.388 1499.8420 20:21:47.06M 2015-10-28T20:22:19.116Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.315 34.389 1499.8397 20:21:47.26M 2015-10-28T20:22:19.321Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.316 34.389 1499.8402 20:21:47.45M 2015-10-28T20:22:19.526Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.316 34.389 1499.8411 20:21:47.65M 2015-10-28T20:22:19.726Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.316 34.388 1499.8422 20:21:47.85M 2015-10-28T20:22:19.931Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.316 34.388 1499.8428 20:21:48.07M 2015-10-28T20:22:20.151Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.316 34.388 1499.8441 20:21:48.27M 2015-10-28T20:22:20.336Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.316 34.389 1499.8455 20:21:48.49M 2015-10-28T20:22:20.541Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.317 34.389 1499.8451 20:21:48.67M 2015-10-28T20:22:20.741Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.317 34.390 1499.8450 20:21:48.87M 2015-10-28T20:22:20.946Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.318 34.388 1499.8513 20:21:49.09M 2015-10-28T20:22:21.151Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.318 34.388 1499.8523 20:21:49.29M 2015-10-28T20:22:21.351Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.318 34.388 1499.8531 20:21:49.49M 2015-10-28T20:22:21.556Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.318 34.388 1499.8518 20:21:49.68M 2015-10-28T20:22:21.756Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.317 34.388 1499.8505 20:21:49.89M 2015-10-28T20:22:21.961Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.316 34.387 1499.8490 20:21:50.10M 2015-10-28T20:22:22.166Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.316 34.387 1499.8486 20:21:50.30M 2015-10-28T20:22:22.366Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.316 34.387 1499.8481 20:21:50.50M 2015-10-28T20:22:22.571Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.316 34.387 1499.8484 20:21:50.70M 2015-10-28T20:22:22.771Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.316 34.388 1499.8481 20:21:50.90M 2015-10-28T20:22:22.976Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.317 34.388 1499.8478 20:21:51.12M 2015-10-28T20:22:23.181Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.317 34.389 1499.8469 20:21:51.32M 2015-10-28T20:22:23.382Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.317 34.389 1499.8480 20:21:51.52M 2015-10-28T20:22:23.591Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.317 34.390 1499.8467 20:21:51.72M 2015-10-28T20:22:23.786Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.317 34.389 1499.8458 20:21:51.91M 2015-10-28T20:22:23.991Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.316 34.389 1499.8441 20:21:52.13M 2015-10-28T20:22:24.191Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.320 34.393 1499.8472 20:21:52.33M 2015-10-28T20:22:24.396Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.320 34.393 1499.8478 20:21:52.53M 2015-10-28T20:22:24.616Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.320 34.393 1499.8477 20:21:52.73M 2015-10-28T20:22:24.801Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.321 34.393 1499.8494 20:21:52.95M 2015-10-28T20:22:25.006Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.321 34.393 1499.8495 20:21:53.15M 2015-10-28T20:22:25.211Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.322 34.394 1499.8514 20:21:53.35M 2015-10-28T20:22:25.411Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.323 34.396 1499.8512 20:21:53.55M 2015-10-28T20:22:25.611Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.324 34.397 1499.8521 20:21:53.74M 2015-10-28T20:22:25.821Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.325 34.397 1499.8527 20:21:53.94M 2015-10-28T20:22:26.022Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.325 34.397 1499.8523 20:21:54.16M 2015-10-28T20:22:26.221Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.324 34.397 1499.8524 20:21:54.36M 2015-10-28T20:22:26.426Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.326 34.398 1499.8546 20:21:54.56M 2015-10-28T20:22:26.631Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.326 34.398 1499.8551 20:21:54.76M 2015-10-28T20:22:26.836Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.322 34.394 1499.8502 20:21:54.96M 2015-10-28T20:22:27.036Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.320 34.392 1499.8495 20:21:55.18M 2015-10-28T20:22:27.237Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.320 34.392 1499.8486 20:21:55.37M 2015-10-28T20:22:27.447Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.321 34.393 1499.8500 20:21:55.57M 2015-10-28T20:22:27.646Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.319 34.391 1499.8480 20:21:55.78M 2015-10-28T20:22:27.851Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.319 34.391 1499.8467 20:21:56.00M 2015-10-28T20:22:28.052Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.318 34.390 1499.8470 20:21:56.19M 2015-10-28T20:22:28.256Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.318 34.391 1499.8468 20:21:56.39M 2015-10-28T20:22:28.458Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.317 34.389 1499.8457 20:21:56.59M 2015-10-28T20:22:28.662Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.317 34.389 1499.8469 20:21:56.79M 2015-10-28T20:22:28.862Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.313 34.384 1499.8427 20:21:57.01M 2015-10-28T20:22:29.087Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.312 34.384 1499.8430 20:21:57.21M 2015-10-28T20:22:29.272Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.315 34.386 1499.8470 20:21:57.42M 2015-10-28T20:22:29.472Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.317 34.388 1499.8483 20:21:57.60M 2015-10-28T20:22:29.677Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.318 34.389 1499.8497 20:21:57.80M 2015-10-28T20:22:29.877Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.319 34.391 1499.8511 20:21:58.02M 2015-10-28T20:22:30.077Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.321 34.392 1499.8527 20:21:58.22M 2015-10-28T20:22:30.287Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.322 34.393 1499.8549 20:21:58.42M 2015-10-28T20:22:30.492Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.323 34.394 1499.8569 20:21:58.62M 2015-10-28T20:22:30.693Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.321 34.391 1499.8545 20:21:58.82M 2015-10-28T20:22:30.897Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.321 34.392 1499.8542 20:21:59.04M 2015-10-28T20:22:31.097Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.320 34.391 1499.8535 20:21:59.24M 2015-10-28T20:22:31.297Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.320 34.390 1499.8527 20:21:59.43M 2015-10-28T20:22:31.502Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.319 34.389 1499.8517 20:21:59.63M 2015-10-28T20:22:31.702Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.318 34.389 1499.8497 20:21:59.83M 2015-10-28T20:22:31.912Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.317 34.388 1499.8484 20:22:00.05M 2015-10-28T20:22:32.112Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.317 34.388 1499.8479 20:22:00.25M 2015-10-28T20:22:32.317Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.317 34.388 1499.8490 20:22:00.45M 2015-10-28T20:22:32.517Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.317 34.389 1499.8488 20:22:00.65M 2015-10-28T20:22:32.722Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.317 34.389 1499.8474 20:22:00.85M 2015-10-28T20:22:32.922Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.311 34.383 1499.8401 20:22:01.07M 2015-10-28T20:22:33.122Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.314 34.386 1499.8438 20:22:01.26M 2015-10-28T20:22:33.332Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.316 34.388 1499.8451 20:22:01.46M 2015-10-28T20:22:33.552Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.321 34.393 1499.8512 20:22:01.67M 2015-10-28T20:22:33.737Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.393 1499.8507 20:22:01.88M 2015-10-28T20:22:33.937Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.321 34.393 1499.8501 20:22:02.08M 2015-10-28T20:22:34.142Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.316 34.389 1499.8440 20:22:02.28M 2015-10-28T20:22:34.347Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.316 34.389 1499.8440 20:22:02.48M 2015-10-28T20:22:34.554Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.316 34.389 1499.8446 20:22:02.68M 2015-10-28T20:22:34.747Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.316 34.389 1499.8440 20:22:02.88M 2015-10-28T20:22:34.957Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.316 34.388 1499.8431 20:22:03.09M 2015-10-28T20:22:35.157Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.315 34.388 1499.8424 20:22:03.30M 2015-10-28T20:22:35.362Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.315 34.388 1499.8414 20:22:03.49M 2015-10-28T20:22:35.562Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.315 34.388 1499.8408 20:22:03.70M 2015-10-28T20:22:35.767Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.314 34.387 1499.8408 20:22:03.89M 2015-10-28T20:22:35.972Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.315 34.387 1499.8411 20:22:04.11M 2015-10-28T20:22:36.172Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.315 34.388 1499.8409 20:22:04.31M 2015-10-28T20:22:36.377Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.314 34.388 1499.8397 20:22:04.51M 2015-10-28T20:22:36.577Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.314 34.388 1499.8378 20:22:04.71M 2015-10-28T20:22:36.782Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.316 34.390 1499.8406 20:22:04.91M 2015-10-28T20:22:36.987Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.317 34.391 1499.8412 20:22:05.13M 2015-10-28T20:22:37.187Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.391 1499.8416 20:22:05.33M 2015-10-28T20:22:37.387Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.318 34.391 1499.8431 20:22:05.52M 2015-10-28T20:22:37.592Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.390 1499.8425 20:22:05.72M 2015-10-28T20:22:37.797Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.390 1499.8431 20:22:05.92M 2015-10-28T20:22:38.017Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.318 34.391 1499.8442 20:22:06.14M 2015-10-28T20:22:38.202Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.318 34.391 1499.8447 20:22:06.36M 2015-10-28T20:22:38.407Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.318 34.390 1499.8445 20:22:06.54M 2015-10-28T20:22:38.612Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.317 34.390 1499.8438 20:22:06.74M 2015-10-28T20:22:38.812Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.318 34.390 1499.8439 20:22:06.94M 2015-10-28T20:22:39.017Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.318 34.390 1499.8450 20:22:07.16M 2015-10-28T20:22:39.217Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.318 34.390 1499.8459 20:22:07.36M 2015-10-28T20:22:39.417Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.391 1499.8474 20:22:07.55M 2015-10-28T20:22:39.622Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.319 34.391 1499.8489 20:22:07.75M 2015-10-28T20:22:39.827Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.320 34.392 1499.8505 20:22:07.95M 2015-10-28T20:22:40.027Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.316 34.388 1499.8461 20:22:08.17M 2015-10-28T20:22:40.232Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.390 1499.8481 20:22:08.37M 2015-10-28T20:22:40.437Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.319 34.391 1499.8486 20:22:08.57M 2015-10-28T20:22:40.642Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.393 1499.8499 20:22:08.77M 2015-10-28T20:22:40.842Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.319 34.391 1499.8479 20:22:08.97M 2015-10-28T20:22:41.047Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.390 1499.8468 20:22:09.19M 2015-10-28T20:22:41.247Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.318 34.390 1499.8464 20:22:09.39M 2015-10-28T20:22:41.452Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.318 34.390 1499.8461 20:22:09.59M 2015-10-28T20:22:41.652Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.318 34.391 1499.8472 20:22:09.78M 2015-10-28T20:22:41.857Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.320 34.392 1499.8480 20:22:10.00M 2015-10-28T20:22:42.062Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.317 34.389 1499.8445 20:22:10.20M 2015-10-28T20:22:42.262Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.316 34.388 1499.8431 20:22:10.40M 2015-10-28T20:22:42.482Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.315 34.388 1499.8430 20:22:10.60M 2015-10-28T20:22:42.672Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.316 34.388 1499.8448 20:22:10.81M 2015-10-28T20:22:42.872Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.316 34.388 1499.8455 20:22:11.02M 2015-10-28T20:22:43.077Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.316 34.387 1499.8459 20:22:11.22M 2015-10-28T20:22:43.277Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.389 1499.8488 20:22:11.42M 2015-10-28T20:22:43.482Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.317 34.388 1499.8485 20:22:11.61M 2015-10-28T20:22:43.687Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.317 34.388 1499.8481 20:22:11.81M 2015-10-28T20:22:43.887Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.316 34.388 1499.8467 20:22:12.03M 2015-10-28T20:22:44.092Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.315 34.387 1499.8456 20:22:12.23M 2015-10-28T20:22:44.292Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.314 34.386 1499.8446 20:22:12.43M 2015-10-28T20:22:44.497Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.316 34.387 1499.8464 20:22:12.63M 2015-10-28T20:22:44.702Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.316 34.387 1499.8468 20:22:12.83M 2015-10-28T20:22:44.903Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.316 34.386 1499.8468 20:22:13.05M 2015-10-28T20:22:45.107Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.316 34.387 1499.8473 20:22:13.25M 2015-10-28T20:22:45.307Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.316 34.385 1499.8495 20:22:13.45M 2015-10-28T20:22:45.512Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.315 34.385 1499.8497 20:22:13.64M 2015-10-28T20:22:45.717Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.319 34.389 1499.8545 20:22:13.85M 2015-10-28T20:22:45.917Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.320 34.389 1499.8552 20:22:14.06M 2015-10-28T20:22:46.122Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.320 34.390 1499.8550 20:22:14.26M 2015-10-28T20:22:46.322Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.320 34.389 1499.8545 20:22:14.46M 2015-10-28T20:22:46.527Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.319 34.389 1499.8552 20:22:14.66M 2015-10-28T20:22:46.727Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.323 34.392 1499.8601 20:22:14.86M 2015-10-28T20:22:46.952Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.323 34.393 1499.8593 20:22:15.07M 2015-10-28T20:22:47.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.324 34.393 1499.8604 20:22:15.29M 2015-10-28T20:22:47.339Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.325 34.394 1499.8599 20:22:15.48M 2015-10-28T20:22:47.542Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.325 34.395 1499.8596 20:22:15.67M 2015-10-28T20:22:47.747Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.326 34.396 1499.8605 20:22:15.87M 2015-10-28T20:22:47.947Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.317 34.388 1499.8494 20:22:16.09M 2015-10-28T20:22:48.152Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.317 34.388 1499.8490 20:22:16.29M 2015-10-28T20:22:48.357Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.315 34.387 1499.8447 20:22:16.49M 2015-10-28T20:22:48.557Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.306 34.379 1499.8345 20:22:16.69M 2015-10-28T20:22:48.762Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.306 34.378 1499.8330 20:22:16.89M 2015-10-28T20:22:48.962Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.305 34.377 1499.8317 20:22:17.11M 2015-10-28T20:22:49.167Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.303 34.376 1499.8301 20:22:17.30M 2015-10-28T20:22:49.367Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.306 34.379 1499.8324 20:22:17.51M 2015-10-28T20:22:49.567Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.307 34.380 1499.8336 20:22:17.70M 2015-10-28T20:22:49.777Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.309 34.382 1499.8350 20:22:17.90M 2015-10-28T20:22:49.977Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.314 34.387 1499.8408 20:22:18.12M 2015-10-28T20:22:50.182Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.314 34.388 1499.8395 20:22:18.32M 2015-10-28T20:22:50.382Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.314 34.388 1499.8380 20:22:18.52M 2015-10-28T20:22:50.588Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.315 34.389 1499.8394 20:22:18.72M 2015-10-28T20:22:50.792Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.316 34.389 1499.8402 20:22:18.92M 2015-10-28T20:22:50.992Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.390 1499.8411 20:22:19.14M 2015-10-28T20:22:51.197Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.390 1499.8412 20:22:19.33M 2015-10-28T20:22:51.417Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.317 34.390 1499.8422 20:22:19.53M 2015-10-28T20:22:51.602Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.317 34.390 1499.8433 20:22:19.75M 2015-10-28T20:22:51.802Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.320 34.393 1499.8468 20:22:19.93M 2015-10-28T20:22:52.016Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.321 34.394 1499.8479 20:22:20.15M 2015-10-28T20:22:52.218Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.318 34.391 1499.8459 20:22:20.35M 2015-10-28T20:22:52.412Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.317 34.390 1499.8445 20:22:20.55M 2015-10-28T20:22:52.617Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.316 34.389 1499.8436 20:22:20.75M 2015-10-28T20:22:52.823Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.308 34.381 1499.8345 20:22:20.95M 2015-10-28T20:22:53.023Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.308 34.381 1499.8340 20:22:21.17M 2015-10-28T20:22:53.228Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.313 34.385 1499.8408 20:22:21.36M 2015-10-28T20:22:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.314 34.386 1499.8436 20:22:21.57M 2015-10-28T20:22:53.633Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.316 34.387 1499.8453 20:22:21.76M 2015-10-28T20:22:53.838Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.317 34.388 1499.8469 20:22:21.96M 2015-10-28T20:22:54.038Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.389 1499.8490 20:22:22.18M 2015-10-28T20:22:54.243Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.320 34.391 1499.8511 20:22:22.38M 2015-10-28T20:22:54.448Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.319 34.391 1499.8510 20:22:22.58M 2015-10-28T20:22:54.648Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.323 34.394 1499.8553 20:22:22.78M 2015-10-28T20:22:54.848Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.324 34.395 1499.8560 20:22:23.00M 2015-10-28T20:22:55.053Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.325 34.396 1499.8571 20:22:23.19M 2015-10-28T20:22:55.258Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.326 34.397 1499.8580 20:22:23.39M 2015-10-28T20:22:55.463Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.326 34.397 1499.8584 20:22:23.59M 2015-10-28T20:22:55.663Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.327 34.397 1499.8594 20:22:23.79M 2015-10-28T20:22:55.883Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.327 34.398 1499.8602 20:22:24.01M 2015-10-28T20:22:56.076Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.327 34.398 1499.8601 20:22:24.23M 2015-10-28T20:22:56.273Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.326 34.397 1499.8590 20:22:24.41M 2015-10-28T20:22:56.478Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.325 34.396 1499.8583 20:22:24.61M 2015-10-28T20:22:56.678Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.324 34.395 1499.8573 20:22:24.81M 2015-10-28T20:22:56.883Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.323 34.394 1499.8556 20:22:25.03M 2015-10-28T20:22:57.088Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.322 34.392 1499.8539 20:22:25.22M 2015-10-28T20:22:57.288Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.320 34.391 1499.8513 20:22:25.43M 2015-10-28T20:22:57.493Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.315 34.386 1499.8468 20:22:25.62M 2015-10-28T20:22:57.693Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.314 34.386 1499.8455 20:22:25.82M 2015-10-28T20:22:57.898Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.314 34.385 1499.8441 20:22:26.04M 2015-10-28T20:22:58.098Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.313 34.385 1499.8430 20:22:26.24M 2015-10-28T20:22:58.303Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.313 34.384 1499.8430 20:22:26.44M 2015-10-28T20:22:58.508Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.312 34.383 1499.8436 20:22:26.64M 2015-10-28T20:22:58.708Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.311 34.382 1499.8428 20:22:26.84M 2015-10-28T20:22:58.913Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.310 34.381 1499.8418 20:22:27.06M 2015-10-28T20:22:59.113Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.310 34.381 1499.8408 20:22:27.26M 2015-10-28T20:22:59.318Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.311 34.382 1499.8411 20:22:27.45M 2015-10-28T20:22:59.523Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.311 34.382 1499.8412 20:22:27.65M 2015-10-28T20:22:59.728Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.312 34.383 1499.8427 20:22:27.85M 2015-10-28T20:22:59.928Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.309 34.381 1499.8402 20:22:28.07M