2015-10-28T20:21:00.138Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.318 34.391 1499.8448 20:20:28.27M 2015-10-28T20:21:00.343Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.318 34.391 1499.8446 20:20:28.47M 2015-10-28T20:21:00.543Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.318 34.392 1499.8444 20:20:28.67M 2015-10-28T20:21:00.748Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.318 34.391 1499.8438 20:20:28.87M 2015-10-28T20:21:00.953Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.317 34.390 1499.8429 20:20:29.09M 2015-10-28T20:21:01.157Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.316 34.389 1499.8438 20:20:29.29M 2015-10-28T20:21:01.358Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.316 34.388 1499.8438 20:20:29.49M 2015-10-28T20:21:01.563Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.315 34.388 1499.8420 20:20:29.69M 2015-10-28T20:21:01.763Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.315 34.388 1499.8419 20:20:29.89M 2015-10-28T20:21:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.315 34.388 1499.8417 20:20:30.10M 2015-10-28T20:21:02.173Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.314 34.387 1499.8425 20:20:30.31M 2015-10-28T20:21:02.373Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.314 34.387 1499.8420 20:20:30.50M 2015-10-28T20:21:02.578Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.314 34.387 1499.8418 20:20:30.70M 2015-10-28T20:21:02.778Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.315 34.388 1499.8422 20:20:30.90M 2015-10-28T20:21:02.984Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.315 34.388 1499.8417 20:20:31.12M 2015-10-28T20:21:03.188Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.316 34.389 1499.8440 20:20:31.32M 2015-10-28T20:21:03.389Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.317 34.389 1499.8453 20:20:31.52M 2015-10-28T20:21:03.593Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.317 34.390 1499.8467 20:20:31.72M 2015-10-28T20:21:03.793Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.317 34.390 1499.8464 20:20:31.92M 2015-10-28T20:21:03.998Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.317 34.389 1499.8466 20:20:32.13M 2015-10-28T20:21:04.218Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.317 34.389 1499.8474 20:20:32.33M 2015-10-28T20:21:04.403Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.316 34.388 1499.8469 20:20:32.55M 2015-10-28T20:21:04.608Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.315 34.387 1499.8467 20:20:32.73M 2015-10-28T20:21:04.808Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.314 34.386 1499.8461 20:20:32.93M 2015-10-28T20:21:05.013Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.314 34.385 1499.8444 20:20:33.15M 2015-10-28T20:21:05.218Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.313 34.385 1499.8435 20:20:33.35M 2015-10-28T20:21:05.418Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.316 34.387 1499.8474 20:20:33.55M 2015-10-28T20:21:05.623Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.317 34.388 1499.8489 20:20:33.75M 2015-10-28T20:21:05.823Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.318 34.389 1499.8506 20:20:33.95M 2015-10-28T20:21:06.023Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.316 34.387 1499.8473 20:20:34.16M 2015-10-28T20:21:06.228Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.315 34.386 1499.8468 20:20:34.36M 2015-10-28T20:21:06.433Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.314 34.385 1499.8452 20:20:34.56M 2015-10-28T20:21:06.638Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.314 34.385 1499.8442 20:20:34.76M 2015-10-28T20:21:06.838Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.313 34.385 1499.8434 20:20:34.96M 2015-10-28T20:21:07.038Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.311 34.383 1499.8407 20:20:35.18M 2015-10-28T20:21:07.248Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.317 34.389 1499.8477 20:20:35.38M 2015-10-28T20:21:07.448Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.316 34.387 1499.8464 20:20:35.58M 2015-10-28T20:21:07.653Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.315 34.386 1499.8453 20:20:35.78M 2015-10-28T20:21:07.853Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.315 34.386 1499.8448 20:20:36.98M 2015-10-28T20:21:08.058Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.314 34.386 1499.8444 20:20:36.19M 2015-10-28T20:21:08.258Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.314 34.385 1499.8438 20:20:36.39M 2015-10-28T20:21:08.463Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.313 34.385 1499.8429 20:20:36.59M 2015-10-28T20:21:08.678Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.312 34.384 1499.8411 20:20:36.79M 2015-10-28T20:21:08.868Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.312 34.384 1499.8400 20:20:37.02M 2015-10-28T20:21:09.073Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.312 34.384 1499.8400 20:20:37.21M 2015-10-28T20:21:09.278Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.312 34.384 1499.8398 20:20:37.41M 2015-10-28T20:21:09.478Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.312 34.385 1499.8400 20:20:37.61M 2015-10-28T20:21:09.678Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.314 34.386 1499.8411 20:20:37.81M 2015-10-28T20:21:09.888Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.315 34.387 1499.8430 20:20:38.02M 2015-10-28T20:21:10.088Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.315 34.387 1499.8441 20:20:38.23M 2015-10-28T20:21:10.288Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.315 34.387 1499.8455 20:20:38.42M 2015-10-28T20:21:10.493Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.316 34.387 1499.8470 20:20:38.62M 2015-10-28T20:21:10.698Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.312 34.383 1499.8440 20:20:38.82M 2015-10-28T20:21:10.898Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.315 34.386 1499.8490 20:20:39.04M 2015-10-28T20:21:11.103Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.317 34.387 1499.8507 20:20:39.24M 2015-10-28T20:21:11.308Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.319 34.389 1499.8525 20:20:39.44M 2015-10-28T20:21:11.508Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.321 34.391 1499.8550 20:20:39.64M 2015-10-28T20:21:11.713Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.320 34.390 1499.8542 20:20:39.84M 2015-10-28T20:21:11.913Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.320 34.390 1499.8546 20:20:40.06M 2015-10-28T20:21:12.121Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.319 34.389 1499.8544 20:20:40.25M 2015-10-28T20:21:12.318Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.319 34.388 1499.8544 20:20:40.45M 2015-10-28T20:21:12.523Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.319 34.388 1499.8549 20:20:40.65M 2015-10-28T20:21:12.728Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.318 34.388 1499.8555 20:20:40.85M 2015-10-28T20:21:12.933Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.318 34.388 1499.8549 20:20:41.07M 2015-10-28T20:21:13.148Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.319 34.389 1499.8547 20:20:41.27M 2015-10-28T20:21:13.333Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.319 34.389 1499.8540 20:20:41.48M 2015-10-28T20:21:13.538Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.319 34.390 1499.8533 20:20:41.67M 2015-10-28T20:21:13.743Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.319 34.390 1499.8527 20:20:41.86M 2015-10-28T20:21:13.948Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.320 34.391 1499.8514 20:20:42.09M 2015-10-28T20:21:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.320 34.391 1499.8517 20:20:42.29M 2015-10-28T20:21:14.348Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.319 34.391 1499.8511 20:20:42.48M 2015-10-28T20:21:14.553Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.318 34.390 1499.8505 20:20:42.68M 2015-10-28T20:21:14.758Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.318 34.389 1499.8494 20:20:42.88M 2015-10-28T20:21:14.963Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.318 34.389 1499.8489 20:20:43.10M 2015-10-28T20:21:15.163Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.318 34.390 1499.8477 20:20:43.30M 2015-10-28T20:21:15.368Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.390 1499.8488 20:20:43.50M 2015-10-28T20:21:15.568Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.312 34.384 1499.8423 20:20:43.70M 2015-10-28T20:21:15.773Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.312 34.384 1499.8422 20:20:43.90M 2015-10-28T20:21:15.973Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.313 34.384 1499.8433 20:20:44.12M 2015-10-28T20:21:16.178Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8429 20:20:44.31M 2015-10-28T20:21:16.378Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.318 34.390 1499.8484 20:20:44.51M 2015-10-28T20:21:16.583Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.318 34.390 1499.8490 20:20:44.71M 2015-10-28T20:21:16.788Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.319 34.391 1499.8499 20:20:44.91M 2015-10-28T20:21:16.993Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.316 34.387 1499.8473 20:20:45.13M 2015-10-28T20:21:17.193Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.316 34.387 1499.8470 20:20:45.33M 2015-10-28T20:21:17.393Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.310 34.381 1499.8397 20:20:45.53M 2015-10-28T20:21:17.613Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.309 34.380 1499.8387 20:20:45.73M 2015-10-28T20:21:17.804Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.308 34.380 1499.8373 20:20:45.94M 2015-10-28T20:21:18.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.308 34.380 1499.8376 20:20:46.15M 2015-10-28T20:21:18.209Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.308 34.380 1499.8368 20:20:46.34M 2015-10-28T20:21:18.414Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.311 34.383 1499.8403 20:20:46.54M 2015-10-28T20:21:18.614Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.312 34.383 1499.8417 20:20:46.74M 2015-10-28T20:21:18.819Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.312 34.383 1499.8424 20:20:46.94M 2015-10-28T20:21:19.019Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.312 34.386 1499.8363 20:20:47.16M 2015-10-28T20:21:19.223Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.313 34.387 1499.8389 20:20:47.36M 2015-10-28T20:21:19.424Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.314 34.387 1499.8403 20:20:47.56M 2015-10-28T20:21:19.634Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.315 34.387 1499.8423 20:20:47.75M 2015-10-28T20:21:19.833Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.316 34.388 1499.8450 20:20:47.96M 2015-10-28T20:21:20.033Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.316 34.388 1499.8461 20:20:48.17M 2015-10-28T20:21:20.238Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.316 34.387 1499.8464 20:20:48.37M 2015-10-28T20:21:20.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.316 34.387 1499.8468 20:20:48.57M 2015-10-28T20:21:20.644Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.316 34.387 1499.8475 20:20:48.77M 2015-10-28T20:21:20.857Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.316 34.386 1499.8472 20:20:48.97M 2015-10-28T20:21:21.053Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.315 34.386 1499.8468 20:20:49.19M 2015-10-28T20:21:21.253Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.315 34.386 1499.8464 20:20:49.39M 2015-10-28T20:21:21.454Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.314 34.386 1499.8452 20:20:49.59M 2015-10-28T20:21:21.659Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.385 1499.8439 20:20:49.78M 2015-10-28T20:21:21.864Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8430 20:20:50.01M 2015-10-28T20:21:22.084Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.386 1499.8436 20:20:50.20M 2015-10-28T20:21:22.269Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.386 1499.8441 20:20:50.42M 2015-10-28T20:21:22.474Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8428 20:20:50.60M 2015-10-28T20:21:22.674Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8427 20:20:50.80M 2015-10-28T20:21:22.879Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.314 34.386 1499.8427 20:20:51.02M 2015-10-28T20:21:23.084Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.386 1499.8427 20:20:51.22M 2015-10-28T20:21:23.284Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.312 34.384 1499.8400 20:20:51.42M 2015-10-28T20:21:23.489Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.311 34.383 1499.8401 20:20:51.62M 2015-10-28T20:21:23.694Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.385 1499.8425 20:20:51.82M 2015-10-28T20:21:23.894Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.314 34.386 1499.8427 20:20:52.04M 2015-10-28T20:21:24.100Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.314 34.386 1499.8429 20:20:52.23M 2015-10-28T20:21:24.299Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.385 1499.8438 20:20:52.43M 2015-10-28T20:21:24.504Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.385 1499.8439 20:20:52.63M 2015-10-28T20:21:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.384 1499.8438 20:20:52.83M 2015-10-28T20:21:24.909Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.385 1499.8447 20:20:53.05M 2015-10-28T20:21:25.109Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.314 34.385 1499.8458 20:20:53.25M 2015-10-28T20:21:25.318Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.308 34.379 1499.8392 20:20:53.45M 2015-10-28T20:21:25.519Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.307 34.379 1499.8386 20:20:53.65M 2015-10-28T20:21:25.719Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.312 34.383 1499.8438 20:20:53.85M 2015-10-28T20:21:25.924Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8448 20:20:54.06M 2015-10-28T20:21:26.129Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.314 34.385 1499.8456 20:20:54.26M 2015-10-28T20:21:26.329Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.316 34.387 1499.8480 20:20:54.46M 2015-10-28T20:21:26.549Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.318 34.388 1499.8503 20:20:54.66M 2015-10-28T20:21:26.734Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.319 34.390 1499.8521 20:20:54.88M 2015-10-28T20:21:26.939Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.320 34.391 1499.8523 20:20:55.08M 2015-10-28T20:21:27.144Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.321 34.392 1499.8529 20:20:55.28M 2015-10-28T20:21:27.344Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.393 1499.8527 20:20:55.48M 2015-10-28T20:21:27.544Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.322 34.393 1499.8524 20:20:55.68M 2015-10-28T20:21:27.749Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.322 34.393 1499.8519 20:20:55.87M 2015-10-28T20:21:27.954Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.321 34.393 1499.8512 20:20:56.09M 2015-10-28T20:21:28.154Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.321 34.393 1499.8506 20:20:56.29M 2015-10-28T20:21:28.359Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.322 34.394 1499.8503 20:20:56.49M 2015-10-28T20:21:28.564Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.322 34.394 1499.8501 20:20:56.69M 2015-10-28T20:21:28.764Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.322 34.394 1499.8510 20:20:56.89M 2015-10-28T20:21:28.971Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.322 34.394 1499.8500 20:20:57.11M 2015-10-28T20:21:29.174Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.321 34.394 1499.8490 20:20:57.31M 2015-10-28T20:21:29.381Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.321 34.394 1499.8480 20:20:57.51M 2015-10-28T20:21:29.579Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.320 34.393 1499.8456 20:20:57.71M 2015-10-28T20:21:29.781Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.319 34.392 1499.8452 20:20:57.91M 2015-10-28T20:21:29.984Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.319 34.392 1499.8459 20:20:58.12M 2015-10-28T20:21:30.189Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.319 34.391 1499.8462 20:20:58.32M 2015-10-28T20:21:30.389Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.311 34.384 1499.8369 20:20:58.52M 2015-10-28T20:21:30.594Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.309 34.382 1499.8356 20:20:58.72M 2015-10-28T20:21:30.799Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.308 34.381 1499.8346 20:20:58.92M 2015-10-28T20:21:31.019Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.311 34.384 1499.8381 20:20:59.14M 2015-10-28T20:21:31.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.312 34.385 1499.8397 20:20:59.35M 2015-10-28T20:21:31.404Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.312 34.385 1499.8400 20:20:59.54M 2015-10-28T20:21:31.609Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.313 34.385 1499.8406 20:20:59.74M 2015-10-28T20:21:31.809Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8411 20:20:59.94M 2015-10-28T20:21:32.014Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8420 20:21:00.15M 2015-10-28T20:21:32.219Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.386 1499.8434 20:21:00.35M 2015-10-28T20:21:32.424Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.315 34.387 1499.8441 20:21:00.55M 2015-10-28T20:21:32.624Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.315 34.387 1499.8442 20:21:00.75M 2015-10-28T20:21:32.824Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.315 34.387 1499.8446 20:21:00.95M 2015-10-28T20:21:33.029Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.316 34.387 1499.8450 20:21:01.17M 2015-10-28T20:21:33.234Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.316 34.387 1499.8456 20:21:01.37M 2015-10-28T20:21:33.434Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.316 34.387 1499.8463 20:21:01.57M 2015-10-28T20:21:33.639Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.315 34.387 1499.8458 20:21:01.77M 2015-10-28T20:21:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.315 34.386 1499.8472 20:21:01.96M 2015-10-28T20:21:34.044Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.312 34.383 1499.8442 20:21:02.18M 2015-10-28T20:21:34.249Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.311 34.382 1499.8428 20:21:02.38M 2015-10-28T20:21:34.449Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.311 34.383 1499.8384 20:21:02.58M 2015-10-28T20:21:34.654Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.310 34.383 1499.8370 20:21:02.78M 2015-10-28T20:21:34.854Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.309 34.382 1499.8361 20:21:03.00M 2015-10-28T20:21:35.060Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.313 34.386 1499.8405 20:21:03.20M 2015-10-28T20:21:35.259Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.315 34.388 1499.8422 20:21:03.40M 2015-10-28T20:21:35.484Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.316 34.389 1499.8430 20:21:03.59M 2015-10-28T20:21:35.669Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.317 34.390 1499.8436 20:21:03.81M 2015-10-28T20:21:35.869Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.317 34.390 1499.8441 20:21:04.01M 2015-10-28T20:21:36.074Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.318 34.391 1499.8446 20:21:04.21M 2015-10-28T20:21:36.279Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.318 34.391 1499.8457 20:21:04.41M 2015-10-28T20:21:36.484Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.315 34.388 1499.8420 20:21:04.61M 2015-10-28T20:21:36.684Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.315 34.389 1499.8414 20:21:04.81M 2015-10-28T20:21:36.889Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.315 34.388 1499.8406 20:21:05.03M 2015-10-28T20:21:37.094Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.315 34.388 1499.8398 20:21:05.23M 2015-10-28T20:21:37.294Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.315 34.388 1499.8411 20:21:05.43M 2015-10-28T20:21:37.494Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.316 34.389 1499.8417 20:21:05.63M 2015-10-28T20:21:37.699Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.317 34.390 1499.8444 20:21:05.82M 2015-10-28T20:21:37.905Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.317 34.391 1499.8439 20:21:06.04M 2015-10-28T20:21:38.104Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.318 34.391 1499.8446 20:21:06.24M 2015-10-28T20:21:38.309Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.313 34.386 1499.8389 20:21:06.44M 2015-10-28T20:21:38.510Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.312 34.385 1499.8379 20:21:06.64M 2015-10-28T20:21:38.714Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.315 34.388 1499.8406 20:21:06.84M 2015-10-28T20:21:38.919Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.316 34.389 1499.8411 20:21:07.06M 2015-10-28T20:21:39.119Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.316 34.389 1499.8417 20:21:07.26M 2015-10-28T20:21:39.324Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.317 34.390 1499.8431 20:21:07.46M 2015-10-28T20:21:39.529Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.318 34.391 1499.8442 20:21:07.66M 2015-10-28T20:21:39.729Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.317 34.390 1499.8439 20:21:07.86M 2015-10-28T20:21:39.949Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.317 34.390 1499.8430 20:21:08.07M 2015-10-28T20:21:40.134Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.316 34.390 1499.8418 20:21:08.29M 2015-10-28T20:21:40.340Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.318 34.392 1499.8436 20:21:08.47M 2015-10-28T20:21:40.544Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.315 34.388 1499.8400 20:21:08.67M 2015-10-28T20:21:40.744Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.314 34.388 1499.8392 20:21:08.87M 2015-10-28T20:21:40.949Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.313 34.386 1499.8379 20:21:09.09M 2015-10-28T20:21:41.154Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.311 34.385 1499.8362 20:21:09.29M 2015-10-28T20:21:41.354Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.309 34.383 1499.8336 20:21:09.49M 2015-10-28T20:21:41.554Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.318 34.392 1499.8445 20:21:09.69M 2015-10-28T20:21:41.759Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.318 34.391 1499.8444 20:21:09.88M 2015-10-28T20:21:41.959Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.318 34.391 1499.8439 20:21:10.10M 2015-10-28T20:21:42.170Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.318 34.391 1499.8445 20:21:10.30M 2015-10-28T20:21:42.369Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.318 34.391 1499.8442 20:21:10.50M 2015-10-28T20:21:42.575Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.310 34.384 1499.8352 20:21:10.70M 2015-10-28T20:21:42.775Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.309 34.383 1499.8336 20:21:10.90M 2015-10-28T20:21:42.981Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.308 34.381 1499.8331 20:21:11.12M 2015-10-28T20:21:43.180Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.311 34.384 1499.8374 20:21:11.32M 2015-10-28T20:21:43.385Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.311 34.384 1499.8380 20:21:11.52M 2015-10-28T20:21:43.585Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.312 34.385 1499.8381 20:21:11.71M 2015-10-28T20:21:43.790Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.312 34.385 1499.8383 20:21:11.91M 2015-10-28T20:21:43.994Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.312 34.385 1499.8381 20:21:12.13M 2015-10-28T20:21:44.194Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.312 34.386 1499.8380 20:21:12.33M 2015-10-28T20:21:44.420Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.312 34.386 1499.8383 20:21:12.53M 2015-10-28T20:21:44.605Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.313 34.386 1499.8372 20:21:12.75M 2015-10-28T20:21:44.805Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.312 34.386 1499.8367 20:21:12.93M 2015-10-28T20:21:45.010Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.312 34.386 1499.8376 20:21:13.15M 2015-10-28T20:21:45.210Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.312 34.386 1499.8369 20:21:13.35M 2015-10-28T20:21:45.415Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.312 34.386 1499.8378 20:21:13.55M 2015-10-28T20:21:45.620Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.313 34.386 1499.8384 20:21:13.75M 2015-10-28T20:21:45.825Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.313 34.387 1499.8386 20:21:13.94M 2015-10-28T20:21:46.025Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.319 34.392 1499.8441 20:21:14.16M 2015-10-28T20:21:46.230Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.319 34.393 1499.8450 20:21:14.36M 2015-10-28T20:21:46.430Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.320 34.393 1499.8466 20:21:14.56M 2015-10-28T20:21:46.630Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.319 34.392 1499.8459 20:21:14.76M 2015-10-28T20:21:46.835Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.318 34.391 1499.8458 20:21:14.96M 2015-10-28T20:21:47.040Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.321 34.393 1499.8489 20:21:15.18M 2015-10-28T20:21:47.245Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.321 34.393 1499.8512 20:21:15.38M 2015-10-28T20:21:47.445Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.318 34.391 1499.8467 20:21:15.58M 2015-10-28T20:21:47.650Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.318 34.390 1499.8466 20:21:15.77M 2015-10-28T20:21:47.850Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.318 34.390 1499.8463 20:21:16.98M 2015-10-28T20:21:48.050Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.318 34.390 1499.8473 20:21:16.19M 2015-10-28T20:21:48.255Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.314 34.386 1499.8428 20:21:16.39M 2015-10-28T20:21:48.460Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.313 34.385 1499.8431 20:21:16.59M 2015-10-28T20:21:48.665Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.315 34.387 1499.8447 20:21:16.79M 2015-10-28T20:21:48.885Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.312 34.384 1499.8417 20:21:17.01M 2015-10-28T20:21:49.070Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.311 34.383 1499.8416 20:21:17.22M 2015-10-28T20:21:49.270Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.316 34.388 1499.8467 20:21:17.41M 2015-10-28T20:21:49.475Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.317 34.389 1499.8475 20:21:17.60M 2015-10-28T20:21:49.675Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.318 34.390 1499.8478 20:21:17.80M 2015-10-28T20:21:49.885Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.319 34.391 1499.8491 20:21:18.02M 2015-10-28T20:21:50.085Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.320 34.391 1499.8503 20:21:18.22M 2015-10-28T20:21:50.290Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.320 34.392 1499.8499 20:21:18.42M 2015-10-28T20:21:50.490Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.321 34.393 1499.8506 20:21:18.62M 2015-10-28T20:21:50.695Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.322 34.394 1499.8506 20:21:18.82M 2015-10-28T20:21:50.895Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.321 34.393 1499.8499 20:21:19.04M 2015-10-28T20:21:51.100Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.320 34.393 1499.8484 20:21:19.24M 2015-10-28T20:21:51.305Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.320 34.393 1499.8464 20:21:19.44M 2015-10-28T20:21:51.505Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.312 34.385 1499.8373 20:21:19.64M 2015-10-28T20:21:51.710Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.314 34.387 1499.8390 20:21:19.84M 2015-10-28T20:21:51.910Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.314 34.388 1499.8394 20:21:20.05M 2015-10-28T20:21:52.115Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.315 34.389 1499.8395 20:21:20.25M 2015-10-28T20:21:52.320Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.315 34.390 1499.8389 20:21:20.45M 2015-10-28T20:21:52.520Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.315 34.389 1499.8373 20:21:20.65M 2015-10-28T20:21:52.727Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.315 34.390 1499.8376 20:21:20.85M 2015-10-28T20:21:52.925Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.315 34.389 1499.8372 20:21:21.07M 2015-10-28T20:21:53.130Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.319 34.394 1499.8411 20:21:21.27M 2015-10-28T20:21:53.350Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.317 34.392 1499.8386 20:21:21.47M 2015-10-28T20:21:53.535Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.316 34.391 1499.8380 20:21:21.68M 2015-10-28T20:21:53.740Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.315 34.390 1499.8373 20:21:21.86M 2015-10-28T20:21:53.940Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.315 34.390 1499.8374 20:21:22.08M 2015-10-28T20:21:54.145Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.315 34.389 1499.8373 20:21:22.28M 2015-10-28T20:21:54.345Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.315 34.389 1499.8374 20:21:22.48M 2015-10-28T20:21:54.550Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.314 34.389 1499.8368 20:21:22.68M 2015-10-28T20:21:54.755Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.314 34.389 1499.8369 20:21:22.88M 2015-10-28T20:21:54.960Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.314 34.389 1499.8373 20:21:23.10M 2015-10-28T20:21:55.160Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.314 34.389 1499.8381 20:21:23.30M 2015-10-28T20:21:55.365Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.315 34.389 1499.8386 20:21:23.50M 2015-10-28T20:21:55.565Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.315 34.389 1499.8397 20:21:23.70M 2015-10-28T20:21:55.770Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.315 34.389 1499.8406 20:21:23.89M 2015-10-28T20:21:55.975Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.315 34.389 1499.8417 20:21:24.11M 2015-10-28T20:21:56.175Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.315 34.389 1499.8411 20:21:24.31M 2015-10-28T20:21:56.380Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.316 34.390 1499.8428 20:21:24.51M 2015-10-28T20:21:56.580Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.313 34.386 1499.8400 20:21:24.71M 2015-10-28T20:21:56.784Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.312 34.385 1499.8395 20:21:24.91M 2015-10-28T20:21:56.990Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.311 34.384 1499.8389 20:21:25.13M 2015-10-28T20:21:57.190Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.310 34.383 1499.8380 20:21:25.33M 2015-10-28T20:21:57.395Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.310 34.382 1499.8372 20:21:25.53M 2015-10-28T20:21:57.595Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.309 34.382 1499.8383 20:21:25.73M 2015-10-28T20:21:57.815Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.309 34.381 1499.8381 20:21:25.92M 2015-10-28T20:21:58.000Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.308 34.380 1499.8367 20:21:26.16M 2015-10-28T20:21:58.205Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.308 34.380 1499.8368 20:21:26.34M 2015-10-28T20:21:58.405Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.309 34.381 1499.8368 20:21:26.54M 2015-10-28T20:21:58.610Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.309 34.381 1499.8375 20:21:26.74M 2015-10-28T20:21:58.815Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.309 34.381 1499.8376 20:21:26.94M 2015-10-28T20:21:59.016Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.309 34.381 1499.8374 20:21:27.16M 2015-10-28T20:21:59.220Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.309 34.382 1499.8376 20:21:27.36M 2015-10-28T20:21:59.425Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.306 34.378 1499.8326 20:21:27.55M 2015-10-28T20:21:59.630Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.305 34.379 1499.8306 20:21:27.76M 2015-10-28T20:21:59.830Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.310 34.383 1499.8346 20:21:27.96M