2015-10-28T20:20:00.045Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.316 34.388 1499.8442 20:19:28.18M 2015-10-28T20:20:00.250Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.317 34.389 1499.8453 20:19:28.38M 2015-10-28T20:20:00.450Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.316 34.388 1499.8442 20:19:28.58M 2015-10-28T20:20:00.650Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.315 34.388 1499.8434 20:19:28.77M 2015-10-28T20:20:00.855Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.314 34.387 1499.8425 20:19:28.97M 2015-10-28T20:20:01.093Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.315 34.388 1499.8450 20:19:29.19M 2015-10-28T20:20:01.260Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.315 34.388 1499.8456 20:19:29.39M 2015-10-28T20:20:01.465Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.309 34.382 1499.8391 20:19:29.59M 2015-10-28T20:20:01.680Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.307 34.380 1499.8367 20:19:29.79M 2015-10-28T20:20:01.870Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.307 34.380 1499.8375 20:19:30.02M 2015-10-28T20:20:02.075Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.308 34.380 1499.8380 20:19:30.21M 2015-10-28T20:20:02.276Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.309 34.381 1499.8383 20:19:30.41M 2015-10-28T20:20:02.475Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.310 34.382 1499.8395 20:19:30.61M 2015-10-28T20:20:02.685Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.310 34.382 1499.8402 20:19:30.80M 2015-10-28T20:20:02.885Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.314 34.385 1499.8453 20:19:31.02M 2015-10-28T20:20:03.090Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.383 1499.8424 20:19:31.22M 2015-10-28T20:20:03.291Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.382 1499.8423 20:19:31.42M 2015-10-28T20:20:03.491Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.311 34.383 1499.8424 20:19:31.62M 2015-10-28T20:20:03.695Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.309 34.381 1499.8408 20:19:31.82M 2015-10-28T20:20:03.900Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.309 34.380 1499.8417 20:19:32.04M 2015-10-28T20:20:04.105Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8464 20:19:32.24M 2015-10-28T20:20:04.305Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8467 20:19:32.44M 2015-10-28T20:20:04.510Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.313 34.384 1499.8467 20:19:32.63M 2015-10-28T20:20:04.710Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.313 34.384 1499.8462 20:19:32.83M 2015-10-28T20:20:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.314 34.384 1499.8457 20:19:33.05M 2015-10-28T20:20:05.120Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.310 34.381 1499.8419 20:19:33.25M 2015-10-28T20:20:05.320Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.309 34.379 1499.8420 20:19:33.45M 2015-10-28T20:20:05.525Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.308 34.378 1499.8416 20:19:33.65M 2015-10-28T20:20:05.725Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.307 34.377 1499.8400 20:19:33.85M 2015-10-28T20:20:05.930Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.306 34.376 1499.8391 20:19:34.06M 2015-10-28T20:20:06.150Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.306 34.376 1499.8380 20:19:34.27M 2015-10-28T20:20:06.335Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.305 34.379 1499.8296 20:19:34.48M 2015-10-28T20:20:06.540Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.306 34.380 1499.8307 20:19:34.67M 2015-10-28T20:20:06.745Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.307 34.380 1499.8307 20:19:34.86M 2015-10-28T20:20:06.945Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.307 34.381 1499.8307 20:19:35.08M 2015-10-28T20:20:07.150Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.308 34.382 1499.8312 20:19:35.28M 2015-10-28T20:20:07.350Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.310 34.384 1499.8337 20:19:35.48M 2015-10-28T20:20:07.555Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.312 34.386 1499.8368 20:19:35.68M 2015-10-28T20:20:07.760Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.314 34.387 1499.8386 20:19:35.88M 2015-10-28T20:20:07.960Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.315 34.389 1499.8412 20:19:36.10M 2015-10-28T20:20:08.166Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.315 34.388 1499.8424 20:19:36.30M 2015-10-28T20:20:08.366Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.315 34.388 1499.8438 20:19:36.50M 2015-10-28T20:20:08.570Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.316 34.387 1499.8457 20:19:36.69M 2015-10-28T20:20:08.770Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.315 34.387 1499.8474 20:19:36.90M 2015-10-28T20:20:08.976Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.315 34.386 1499.8486 20:19:37.11M 2015-10-28T20:20:09.180Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.315 34.385 1499.8491 20:19:37.31M 2015-10-28T20:20:09.381Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.314 34.384 1499.8495 20:19:37.51M 2015-10-28T20:20:09.581Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.314 34.384 1499.8500 20:19:37.71M 2015-10-28T20:20:09.786Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.315 34.385 1499.8512 20:19:37.91M 2015-10-28T20:20:09.990Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.316 34.386 1499.8528 20:19:38.13M 2015-10-28T20:20:10.190Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.318 34.388 1499.8542 20:19:38.32M 2015-10-28T20:20:10.401Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.319 34.389 1499.8549 20:19:38.52M 2015-10-28T20:20:10.616Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.320 34.390 1499.8555 20:19:38.73M 2015-10-28T20:20:10.801Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.321 34.391 1499.8571 20:19:38.94M 2015-10-28T20:20:11.006Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.322 34.392 1499.8582 20:19:39.14M 2015-10-28T20:20:11.211Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.322 34.393 1499.8583 20:19:39.34M 2015-10-28T20:20:11.416Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.322 34.393 1499.8571 20:19:39.54M 2015-10-28T20:20:11.611Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.322 34.393 1499.8555 20:19:39.74M 2015-10-28T20:20:11.816Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.321 34.392 1499.8542 20:19:39.94M 2015-10-28T20:20:12.021Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.321 34.392 1499.8533 20:19:40.16M 2015-10-28T20:20:12.226Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.321 34.392 1499.8519 20:19:40.36M 2015-10-28T20:20:12.426Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.320 34.392 1499.8521 20:19:40.56M 2015-10-28T20:20:12.631Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.320 34.392 1499.8521 20:19:40.75M 2015-10-28T20:20:12.836Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.320 34.391 1499.8521 20:19:40.95M 2015-10-28T20:20:13.036Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.319 34.390 1499.8524 20:19:41.17M 2015-10-28T20:20:13.241Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.318 34.389 1499.8516 20:19:41.37M 2015-10-28T20:20:13.441Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.317 34.388 1499.8507 20:19:41.57M 2015-10-28T20:20:13.653Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.316 34.387 1499.8499 20:19:41.77M 2015-10-28T20:20:13.846Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.315 34.386 1499.8489 20:19:41.97M 2015-10-28T20:20:14.051Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.315 34.386 1499.8486 20:19:42.19M 2015-10-28T20:20:14.256Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.311 34.381 1499.8438 20:19:42.39M 2015-10-28T20:20:14.456Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.316 34.386 1499.8506 20:19:42.58M 2015-10-28T20:20:14.662Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.317 34.388 1499.8517 20:19:42.78M 2015-10-28T20:20:14.866Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.319 34.389 1499.8534 20:19:43.00M 2015-10-28T20:20:15.086Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.322 34.392 1499.8553 20:19:43.20M 2015-10-28T20:20:15.271Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.321 34.392 1499.8551 20:19:43.42M 2015-10-28T20:20:15.476Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.321 34.392 1499.8541 20:19:43.60M 2015-10-28T20:20:15.676Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.321 34.392 1499.8531 20:19:43.80M 2015-10-28T20:20:15.881Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.321 34.392 1499.8524 20:19:44.02M 2015-10-28T20:20:16.081Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.321 34.392 1499.8505 20:19:44.22M 2015-10-28T20:20:16.286Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.319 34.391 1499.8492 20:19:44.41M 2015-10-28T20:20:16.491Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.319 34.390 1499.8484 20:19:44.61M 2015-10-28T20:20:16.691Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.318 34.390 1499.8481 20:19:44.81M 2015-10-28T20:20:16.896Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.318 34.390 1499.8478 20:19:45.03M 2015-10-28T20:20:17.096Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.319 34.391 1499.8489 20:19:45.23M 2015-10-28T20:20:17.301Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.314 34.386 1499.8431 20:19:45.43M 2015-10-28T20:20:17.506Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8430 20:19:45.63M 2015-10-28T20:20:17.706Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8436 20:19:45.83M 2015-10-28T20:20:17.911Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.313 34.385 1499.8448 20:19:46.05M 2015-10-28T20:20:18.117Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.313 34.384 1499.8451 20:19:46.25M 2015-10-28T20:20:18.316Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.384 1499.8453 20:19:46.44M 2015-10-28T20:20:18.516Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.313 34.383 1499.8450 20:19:46.65M 2015-10-28T20:20:18.721Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.313 34.383 1499.8447 20:19:46.84M 2015-10-28T20:20:18.921Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.313 34.384 1499.8452 20:19:47.06M 2015-10-28T20:20:19.126Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.314 34.384 1499.8469 20:19:47.26M 2015-10-28T20:20:19.331Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8462 20:19:47.46M 2015-10-28T20:20:19.546Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8462 20:19:47.66M 2015-10-28T20:20:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.314 34.385 1499.8462 20:19:47.87M 2015-10-28T20:20:19.942Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.314 34.384 1499.8462 20:19:48.07M 2015-10-28T20:20:20.142Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.313 34.384 1499.8462 20:19:48.28M 2015-10-28T20:20:20.346Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.313 34.384 1499.8453 20:19:48.47M 2015-10-28T20:20:20.551Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.313 34.384 1499.8459 20:19:48.67M 2015-10-28T20:20:20.751Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.323 34.394 1499.8574 20:19:48.87M 2015-10-28T20:20:20.951Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.325 34.395 1499.8585 20:19:49.09M 2015-10-28T20:20:21.156Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.325 34.395 1499.8596 20:19:49.29M 2015-10-28T20:20:21.361Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.321 34.391 1499.8551 20:19:49.49M 2015-10-28T20:20:21.561Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.306 34.377 1499.8384 20:19:49.69M 2015-10-28T20:20:21.766Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.305 34.376 1499.8380 20:19:49.89M 2015-10-28T20:20:21.966Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.305 34.376 1499.8387 20:19:50.11M 2015-10-28T20:20:22.171Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.305 34.375 1499.8394 20:19:50.30M 2015-10-28T20:20:22.376Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.305 34.376 1499.8395 20:19:50.50M 2015-10-28T20:20:22.576Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.305 34.376 1499.8390 20:19:50.70M 2015-10-28T20:20:22.782Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.305 34.376 1499.8384 20:19:50.90M 2015-10-28T20:20:22.986Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.306 34.377 1499.8384 20:19:51.12M 2015-10-28T20:20:23.186Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.306 34.377 1499.8383 20:19:51.32M 2015-10-28T20:20:23.391Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.307 34.378 1499.8389 20:19:51.52M 2015-10-28T20:20:23.596Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.307 34.379 1499.8381 20:19:51.72M 2015-10-28T20:20:23.796Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.308 34.379 1499.8392 20:19:51.92M 2015-10-28T20:20:24.016Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.308 34.380 1499.8390 20:19:52.13M 2015-10-28T20:20:24.201Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.309 34.381 1499.8397 20:19:52.35M 2015-10-28T20:20:24.406Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.309 34.381 1499.8398 20:19:52.53M 2015-10-28T20:20:24.611Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.315 34.387 1499.8461 20:19:52.74M 2015-10-28T20:20:24.811Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.315 34.387 1499.8458 20:19:52.93M 2015-10-28T20:20:25.016Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.315 34.387 1499.8457 20:19:53.15M 2015-10-28T20:20:25.216Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.316 34.389 1499.8459 20:19:53.35M 2015-10-28T20:20:25.416Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.317 34.389 1499.8458 20:19:53.55M 2015-10-28T20:20:25.627Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.320 34.393 1499.8497 20:19:53.75M 2015-10-28T20:20:25.826Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.317 34.389 1499.8463 20:19:53.95M 2015-10-28T20:20:26.031Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.316 34.388 1499.8453 20:19:54.17M 2015-10-28T20:20:26.231Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.315 34.387 1499.8439 20:19:54.37M 2015-10-28T20:20:26.436Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.314 34.386 1499.8427 20:19:54.56M 2015-10-28T20:20:26.636Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.313 34.385 1499.8422 20:19:54.76M 2015-10-28T20:20:26.841Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.316 34.388 1499.8464 20:19:54.96M 2015-10-28T20:20:27.046Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.317 34.389 1499.8472 20:19:55.18M 2015-10-28T20:20:27.251Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.317 34.389 1499.8479 20:19:55.38M 2015-10-28T20:20:27.451Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.318 34.389 1499.8486 20:19:55.58M 2015-10-28T20:20:27.651Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.318 34.389 1499.8484 20:19:55.78M 2015-10-28T20:20:27.856Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.321 34.392 1499.8519 20:19:56.98M 2015-10-28T20:20:28.061Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.317 34.388 1499.8464 20:19:56.20M 2015-10-28T20:20:28.266Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.316 34.387 1499.8458 20:19:56.40M 2015-10-28T20:20:28.481Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.315 34.386 1499.8452 20:19:56.60M 2015-10-28T20:20:28.666Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.314 34.386 1499.8450 20:19:56.81M 2015-10-28T20:20:28.871Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.314 34.385 1499.8447 20:19:57.01M 2015-10-28T20:20:29.076Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.313 34.384 1499.8447 20:19:57.21M 2015-10-28T20:20:29.281Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.314 34.384 1499.8447 20:19:57.41M 2015-10-28T20:20:29.481Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.314 34.385 1499.8457 20:19:57.61M 2015-10-28T20:20:29.686Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.314 34.385 1499.8463 20:19:57.81M 2015-10-28T20:20:29.886Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.315 34.386 1499.8468 20:19:58.03M 2015-10-28T20:20:30.091Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.315 34.385 1499.8467 20:19:58.23M 2015-10-28T20:20:30.299Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.315 34.385 1499.8473 20:19:58.42M 2015-10-28T20:20:30.496Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.315 34.386 1499.8452 20:19:58.63M 2015-10-28T20:20:30.702Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.315 34.387 1499.8452 20:19:58.82M 2015-10-28T20:20:30.902Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.316 34.388 1499.8444 20:19:59.04M 2015-10-28T20:20:31.106Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.326 34.398 1499.8567 20:19:59.24M 2015-10-28T20:20:31.311Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.327 34.399 1499.8562 20:19:59.44M 2015-10-28T20:20:31.511Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.328 34.400 1499.8572 20:19:59.64M 2015-10-28T20:20:31.712Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.330 34.402 1499.8573 20:19:59.84M 2015-10-28T20:20:31.917Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.327 34.400 1499.8529 20:20:00.06M 2015-10-28T20:20:32.122Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.326 34.399 1499.8519 20:20:00.26M 2015-10-28T20:20:32.322Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.325 34.398 1499.8512 20:20:00.45M 2015-10-28T20:20:32.526Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.324 34.397 1499.8503 20:20:00.65M 2015-10-28T20:20:32.732Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.323 34.396 1499.8497 20:20:00.85M 2015-10-28T20:20:32.947Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.322 34.395 1499.8485 20:20:01.07M 2015-10-28T20:20:33.137Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.321 34.395 1499.8474 20:20:01.29M 2015-10-28T20:20:33.341Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.323 34.397 1499.8502 20:20:01.47M 2015-10-28T20:20:33.541Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.319 34.392 1499.8450 20:20:01.67M 2015-10-28T20:20:33.747Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.318 34.392 1499.8440 20:20:01.87M 2015-10-28T20:20:33.951Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.319 34.392 1499.8448 20:20:02.09M 2015-10-28T20:20:34.151Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.319 34.392 1499.8462 20:20:02.29M 2015-10-28T20:20:34.352Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.319 34.392 1499.8479 20:20:02.48M 2015-10-28T20:20:34.557Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.320 34.392 1499.8489 20:20:02.68M 2015-10-28T20:20:34.762Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.320 34.392 1499.8503 20:20:02.88M 2015-10-28T20:20:34.967Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.320 34.392 1499.8528 20:20:03.10M 2015-10-28T20:20:35.167Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.321 34.392 1499.8534 20:20:03.30M 2015-10-28T20:20:35.372Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.321 34.392 1499.8536 20:20:03.50M 2015-10-28T20:20:35.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.320 34.391 1499.8527 20:20:03.70M 2015-10-28T20:20:35.777Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.320 34.390 1499.8533 20:20:03.90M 2015-10-28T20:20:35.977Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.319 34.389 1499.8533 20:20:04.12M 2015-10-28T20:20:36.182Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.321 34.391 1499.8562 20:20:04.31M 2015-10-28T20:20:36.382Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.321 34.391 1499.8571 20:20:04.52M 2015-10-28T20:20:36.587Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.321 34.391 1499.8579 20:20:04.71M 2015-10-28T20:20:36.792Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.321 34.391 1499.8575 20:20:04.91M 2015-10-28T20:20:36.997Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.322 34.392 1499.8582 20:20:05.13M 2015-10-28T20:20:37.197Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.323 34.393 1499.8591 20:20:05.33M 2015-10-28T20:20:37.417Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.323 34.393 1499.8596 20:20:05.53M 2015-10-28T20:20:37.602Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.324 34.393 1499.8605 20:20:05.75M 2015-10-28T20:20:37.807Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.324 34.394 1499.8607 20:20:05.93M 2015-10-28T20:20:38.007Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.325 34.395 1499.8607 20:20:06.15M 2015-10-28T20:20:38.212Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.322 34.392 1499.8578 20:20:06.35M 2015-10-28T20:20:38.417Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.322 34.391 1499.8617 20:20:06.54M 2015-10-28T20:20:38.617Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.315 34.384 1499.8531 20:20:06.74M 2015-10-28T20:20:38.822Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.315 34.384 1499.8518 20:20:06.94M 2015-10-28T20:20:39.022Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.314 34.383 1499.8512 20:20:07.16M 2015-10-28T20:20:39.227Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.319 34.387 1499.8558 20:20:07.36M 2015-10-28T20:20:39.432Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.319 34.388 1499.8555 20:20:07.56M 2015-10-28T20:20:39.632Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.320 34.389 1499.8563 20:20:07.76M 2015-10-28T20:20:39.837Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.319 34.388 1499.8557 20:20:07.96M 2015-10-28T20:20:40.037Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.319 34.388 1499.8552 20:20:08.18M 2015-10-28T20:20:40.242Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.327 34.395 1499.8630 20:20:08.38M 2015-10-28T20:20:40.447Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.328 34.397 1499.8652 20:20:08.58M 2015-10-28T20:20:40.647Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.329 34.398 1499.8652 20:20:08.77M 2015-10-28T20:20:40.852Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.330 34.399 1499.8662 20:20:08.97M 2015-10-28T20:20:41.052Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.331 34.401 1499.8672 20:20:09.19M 2015-10-28T20:20:41.257Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.332 34.401 1499.8679 20:20:09.39M 2015-10-28T20:20:41.462Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.333 34.402 1499.8684 20:20:09.59M 2015-10-28T20:20:41.662Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.333 34.402 1499.8707 20:20:09.79M 2015-10-28T20:20:41.882Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.323 34.392 1499.8593 20:20:10.01M 2015-10-28T20:20:42.067Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.321 34.390 1499.8580 20:20:10.22M 2015-10-28T20:20:42.272Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.320 34.389 1499.8568 20:20:10.40M 2015-10-28T20:20:42.477Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.319 34.388 1499.8551 20:20:10.60M 2015-10-28T20:20:42.677Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.317 34.386 1499.8530 20:20:10.80M 2015-10-28T20:20:42.882Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.317 34.386 1499.8531 20:20:11.02M 2015-10-28T20:20:43.087Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.316 34.386 1499.8529 20:20:11.22M 2015-10-28T20:20:43.287Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.316 34.385 1499.8522 20:20:11.42M 2015-10-28T20:20:43.492Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.315 34.385 1499.8518 20:20:11.62M 2015-10-28T20:20:43.692Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.318 34.387 1499.8550 20:20:11.82M 2015-10-28T20:20:43.892Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.318 34.387 1499.8552 20:20:12.04M 2015-10-28T20:20:44.097Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.318 34.388 1499.8549 20:20:12.23M 2015-10-28T20:20:44.307Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.318 34.388 1499.8546 20:20:12.43M 2015-10-28T20:20:44.507Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.318 34.388 1499.8539 20:20:12.63M 2015-10-28T20:20:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.319 34.390 1499.8534 20:20:12.83M 2015-10-28T20:20:44.912Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.320 34.391 1499.8530 20:20:13.05M 2015-10-28T20:20:45.117Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.320 34.391 1499.8524 20:20:13.25M 2015-10-28T20:20:45.317Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.391 1499.8519 20:20:13.45M 2015-10-28T20:20:45.522Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.319 34.390 1499.8512 20:20:13.65M 2015-10-28T20:20:45.722Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.319 34.390 1499.8513 20:20:13.85M 2015-10-28T20:20:45.927Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.319 34.390 1499.8502 20:20:14.07M 2015-10-28T20:20:46.132Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.319 34.391 1499.8502 20:20:14.26M 2015-10-28T20:20:46.352Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.320 34.392 1499.8508 20:20:14.46M 2015-10-28T20:20:46.537Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.321 34.393 1499.8512 20:20:14.68M 2015-10-28T20:20:46.737Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.323 34.395 1499.8525 20:20:14.86M 2015-10-28T20:20:46.937Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.316 34.388 1499.8439 20:20:15.08M 2015-10-28T20:20:47.146Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.314 34.387 1499.8425 20:20:15.28M 2015-10-28T20:20:47.348Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.313 34.386 1499.8406 20:20:15.48M 2015-10-28T20:20:47.547Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.311 34.384 1499.8392 20:20:15.68M 2015-10-28T20:20:47.757Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.310 34.383 1499.8384 20:20:15.87M 2015-10-28T20:20:47.957Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.309 34.382 1499.8365 20:20:16.10M 2015-10-28T20:20:48.162Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.308 34.380 1499.8357 20:20:16.30M 2015-10-28T20:20:48.362Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.310 34.382 1499.8398 20:20:16.49M 2015-10-28T20:20:48.567Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.311 34.382 1499.8413 20:20:16.69M 2015-10-28T20:20:48.767Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.320 34.390 1499.8530 20:20:16.89M 2015-10-28T20:20:48.972Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.320 34.390 1499.8541 20:20:17.11M 2015-10-28T20:20:49.177Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.391 1499.8542 20:20:17.31M 2015-10-28T20:20:49.377Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.391 1499.8540 20:20:17.51M 2015-10-28T20:20:49.582Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.390 1499.8538 20:20:17.71M 2015-10-28T20:20:49.782Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.390 1499.8538 20:20:17.91M 2015-10-28T20:20:49.987Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.319 34.389 1499.8535 20:20:18.13M 2015-10-28T20:20:50.192Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.319 34.389 1499.8528 20:20:18.33M 2015-10-28T20:20:50.392Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.318 34.389 1499.8522 20:20:18.52M 2015-10-28T20:20:50.597Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.317 34.388 1499.8507 20:20:18.72M 2015-10-28T20:20:50.817Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.315 34.385 1499.8478 20:20:18.92M 2015-10-28T20:20:51.002Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.314 34.385 1499.8480 20:20:19.16M 2015-10-28T20:20:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.315 34.386 1499.8481 20:20:19.34M 2015-10-28T20:20:51.407Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.315 34.386 1499.8472 20:20:19.54M 2015-10-28T20:20:51.612Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.315 34.387 1499.8463 20:20:19.74M 2015-10-28T20:20:51.812Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.318 34.390 1499.8490 20:20:19.94M 2015-10-28T20:20:52.017Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.318 34.390 1499.8491 20:20:20.16M 2015-10-28T20:20:52.217Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.319 34.390 1499.8507 20:20:20.36M 2015-10-28T20:20:52.422Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.319 34.390 1499.8510 20:20:20.55M 2015-10-28T20:20:52.628Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.319 34.390 1499.8510 20:20:20.75M 2015-10-28T20:20:52.832Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.319 34.390 1499.8507 20:20:20.95M 2015-10-28T20:20:53.032Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.320 34.391 1499.8519 20:20:21.17M 2015-10-28T20:20:53.237Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.321 34.392 1499.8531 20:20:21.37M 2015-10-28T20:20:53.442Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.315 34.386 1499.8473 20:20:21.57M 2015-10-28T20:20:53.642Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.314 34.385 1499.8455 20:20:21.77M 2015-10-28T20:20:53.847Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.312 34.384 1499.8435 20:20:21.97M 2015-10-28T20:20:54.047Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.311 34.382 1499.8411 20:20:22.19M 2015-10-28T20:20:54.252Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.312 34.383 1499.8422 20:20:22.38M 2015-10-28T20:20:54.452Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.312 34.384 1499.8427 20:20:22.58M 2015-10-28T20:20:54.658Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.312 34.384 1499.8431 20:20:22.78M 2015-10-28T20:20:54.862Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.313 34.384 1499.8441 20:20:23.00M 2015-10-28T20:20:55.062Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.313 34.385 1499.8446 20:20:23.20M 2015-10-28T20:20:55.282Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.314 34.385 1499.8451 20:20:23.40M 2015-10-28T20:20:55.467Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.321 34.392 1499.8527 20:20:23.61M 2015-10-28T20:20:55.672Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.321 34.392 1499.8536 20:20:23.80M 2015-10-28T20:20:55.877Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.321 34.392 1499.8535 20:20:24.01M 2015-10-28T20:20:56.077Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.322 34.393 1499.8547 20:20:24.21M 2015-10-28T20:20:56.283Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.323 34.394 1499.8560 20:20:24.41M 2015-10-28T20:20:56.482Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.323 34.394 1499.8556 20:20:24.61M 2015-10-28T20:20:56.687Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.323 34.394 1499.8557 20:20:24.81M 2015-10-28T20:20:56.887Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.324 34.395 1499.8551 20:20:25.03M 2015-10-28T20:20:57.093Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.323 34.395 1499.8555 20:20:25.23M 2015-10-28T20:20:57.298Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.323 34.394 1499.8546 20:20:25.43M 2015-10-28T20:20:57.498Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.322 34.394 1499.8540 20:20:25.63M 2015-10-28T20:20:57.703Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.322 34.394 1499.8534 20:20:25.83M 2015-10-28T20:20:57.908Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.321 34.393 1499.8523 20:20:26.05M 2015-10-28T20:20:58.113Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.321 34.393 1499.8510 20:20:26.24M 2015-10-28T20:20:58.313Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.321 34.393 1499.8494 20:20:26.45M 2015-10-28T20:20:58.513Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.321 34.393 1499.8490 20:20:26.64M 2015-10-28T20:20:58.718Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.321 34.393 1499.8486 20:20:26.84M 2015-10-28T20:20:58.918Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.320 34.393 1499.8478 20:20:27.06M 2015-10-28T20:20:59.123Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.320 34.393 1499.8473 20:20:27.26M 2015-10-28T20:20:59.328Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.321 34.393 1499.8478 20:20:27.46M 2015-10-28T20:20:59.528Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.321 34.394 1499.8477 20:20:27.66M 2015-10-28T20:20:59.753Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.321 34.394 1499.8475 20:20:27.86M 2015-10-28T20:20:59.938Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.321 34.394 1499.8486 20:20:28.09M