2015-10-28T20:19:00.147Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.355 34.424 1499.8929 20:18:28.28M 2015-10-28T20:19:00.353Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.354 34.424 1499.8925 20:18:28.48M 2015-10-28T20:19:00.553Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.354 34.423 1499.8927 20:18:28.68M 2015-10-28T20:19:00.757Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.354 34.423 1499.8925 20:18:28.87M 2015-10-28T20:19:00.963Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.354 34.423 1499.8921 20:18:29.10M 2015-10-28T20:19:01.163Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.353 34.422 1499.8921 20:18:29.29M 2015-10-28T20:19:01.368Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.356 34.425 1499.8964 20:18:29.49M 2015-10-28T20:19:01.573Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.357 34.425 1499.8967 20:18:29.69M 2015-10-28T20:19:01.773Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.357 34.425 1499.8978 20:18:29.89M 2015-10-28T20:19:01.978Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.352 34.420 1499.8920 20:18:30.11M 2015-10-28T20:19:02.178Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.351 34.419 1499.8909 20:18:30.31M 2015-10-28T20:19:02.383Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.351 34.420 1499.8901 20:18:30.51M 2015-10-28T20:19:02.588Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.351 34.420 1499.8898 20:18:30.71M 2015-10-28T20:19:02.788Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.350 34.419 1499.8888 20:18:30.91M 2015-10-28T20:19:02.993Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.350 34.419 1499.8873 20:18:31.12M 2015-10-28T20:19:03.198Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.350 34.419 1499.8877 20:18:31.32M 2015-10-28T20:19:03.398Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.350 34.419 1499.8877 20:18:31.52M 2015-10-28T20:19:03.618Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.353 34.423 1499.8909 20:18:31.72M 2015-10-28T20:19:03.803Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.352 34.422 1499.8894 20:18:31.94M 2015-10-28T20:19:04.003Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.354 34.423 1499.8916 20:18:32.14M 2015-10-28T20:19:04.208Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.355 34.424 1499.8923 20:18:32.34M 2015-10-28T20:19:04.413Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.357 34.426 1499.8931 20:18:32.54M 2015-10-28T20:19:04.618Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.357 34.427 1499.8938 20:18:32.74M 2015-10-28T20:19:04.818Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.357 34.426 1499.8933 20:18:32.94M 2015-10-28T20:19:05.023Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.356 34.426 1499.8926 20:18:33.15M 2015-10-28T20:19:05.228Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.356 34.426 1499.8917 20:18:33.35M 2015-10-28T20:19:05.428Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.356 34.426 1499.8907 20:18:33.55M 2015-10-28T20:19:05.633Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.355 34.425 1499.8904 20:18:33.75M 2015-10-28T20:19:05.833Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.355 34.425 1499.8893 20:18:33.95M 2015-10-28T20:19:06.038Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.353 34.423 1499.8883 20:18:34.17M 2015-10-28T20:19:06.243Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.353 34.423 1499.8870 20:18:34.37M 2015-10-28T20:19:06.443Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.354 34.424 1499.8878 20:18:34.57M 2015-10-28T20:19:06.648Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.354 34.425 1499.8882 20:18:34.77M 2015-10-28T20:19:06.848Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.355 34.425 1499.8882 20:18:34.97M 2015-10-28T20:19:07.053Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.355 34.425 1499.8875 20:18:35.18M 2015-10-28T20:19:07.258Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.356 34.426 1499.8889 20:18:35.38M 2015-10-28T20:19:07.458Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.357 34.427 1499.8900 20:18:35.58M 2015-10-28T20:19:07.663Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.358 34.428 1499.8917 20:18:35.78M 2015-10-28T20:19:07.863Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.359 34.430 1499.8942 20:18:36.00M 2015-10-28T20:19:08.083Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.360 34.430 1499.8949 20:18:36.20M 2015-10-28T20:19:08.273Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.361 34.431 1499.8961 20:18:36.42M 2015-10-28T20:19:08.473Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.362 34.432 1499.8965 20:18:36.60M 2015-10-28T20:19:08.673Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.361 34.431 1499.8938 20:18:36.80M 2015-10-28T20:19:08.878Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.360 34.431 1499.8934 20:18:37.01M 2015-10-28T20:19:09.083Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.359 34.430 1499.8921 20:18:37.21M 2015-10-28T20:19:09.283Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.358 34.429 1499.8916 20:18:37.41M 2015-10-28T20:19:09.488Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.357 34.428 1499.8909 20:18:37.61M 2015-10-28T20:19:09.693Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.357 34.428 1499.8900 20:18:37.81M 2015-10-28T20:19:09.893Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.357 34.428 1499.8901 20:18:38.03M 2015-10-28T20:19:10.098Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.356 34.427 1499.8892 20:18:38.23M 2015-10-28T20:19:10.298Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.356 34.427 1499.8896 20:18:38.43M 2015-10-28T20:19:10.503Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.356 34.427 1499.8894 20:18:38.62M 2015-10-28T20:19:10.708Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.356 34.427 1499.8890 20:18:38.83M 2015-10-28T20:19:10.908Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.357 34.428 1499.8901 20:18:39.05M 2015-10-28T20:19:11.113Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.357 34.428 1499.8912 20:18:39.24M 2015-10-28T20:19:11.313Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.358 34.429 1499.8922 20:18:39.44M 2015-10-28T20:19:11.523Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.358 34.429 1499.8933 20:18:39.64M 2015-10-28T20:19:11.723Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.365 34.435 1499.9008 20:18:39.84M 2015-10-28T20:19:11.923Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.366 34.434 1499.9069 20:18:40.06M 2015-10-28T20:19:12.128Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.367 34.435 1499.9073 20:18:40.26M 2015-10-28T20:19:12.333Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.366 34.434 1499.9067 20:18:40.46M 2015-10-28T20:19:12.548Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.365 34.433 1499.9064 20:18:40.66M 2015-10-28T20:19:12.733Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.364 34.432 1499.9063 20:18:40.87M 2015-10-28T20:19:12.938Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.363 34.431 1499.9053 20:18:41.07M 2015-10-28T20:19:13.143Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.363 34.431 1499.9048 20:18:41.27M 2015-10-28T20:19:13.348Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.363 34.430 1499.9054 20:18:41.47M 2015-10-28T20:19:13.548Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.362 34.429 1499.9037 20:18:41.67M 2015-10-28T20:19:13.748Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.355 34.423 1499.8964 20:18:41.87M 2015-10-28T20:19:13.958Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.356 34.424 1499.8964 20:18:42.09M 2015-10-28T20:19:14.158Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.356 34.424 1499.8973 20:18:42.29M 2015-10-28T20:19:14.358Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.356 34.424 1499.8971 20:18:42.49M 2015-10-28T20:19:14.568Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.357 34.425 1499.8986 20:18:42.69M 2015-10-28T20:19:14.768Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.354 34.422 1499.8954 20:18:42.89M 2015-10-28T20:19:14.968Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.361 34.429 1499.9027 20:18:43.11M 2015-10-28T20:19:15.173Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.362 34.430 1499.9044 20:18:43.30M 2015-10-28T20:19:15.378Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.363 34.431 1499.9059 20:18:43.50M 2015-10-28T20:19:15.578Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.360 34.427 1499.9031 20:18:43.70M 2015-10-28T20:19:15.783Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.359 34.426 1499.9022 20:18:43.90M 2015-10-28T20:19:15.983Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.358 34.425 1499.9009 20:18:44.12M 2015-10-28T20:19:16.188Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.358 34.425 1499.9005 20:18:44.32M 2015-10-28T20:19:16.393Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.358 34.426 1499.9000 20:18:44.52M 2015-10-28T20:19:16.598Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.358 34.425 1499.8992 20:18:44.72M 2015-10-28T20:19:16.798Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.355 34.423 1499.8950 20:18:44.92M 2015-10-28T20:19:17.018Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.355 34.423 1499.8942 20:18:45.13M 2015-10-28T20:19:17.203Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.355 34.423 1499.8937 20:18:45.35M 2015-10-28T20:19:17.408Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.355 34.423 1499.8939 20:18:45.53M 2015-10-28T20:19:17.608Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.355 34.423 1499.8929 20:18:45.73M 2015-10-28T20:19:17.813Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.354 34.423 1499.8926 20:18:45.93M 2015-10-28T20:19:18.018Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.351 34.419 1499.8890 20:18:46.15M 2015-10-28T20:19:18.218Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.351 34.420 1499.8892 20:18:46.35M 2015-10-28T20:19:18.423Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.352 34.421 1499.8898 20:18:46.55M 2015-10-28T20:19:18.623Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.352 34.421 1499.8898 20:18:46.75M 2015-10-28T20:19:18.828Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.352 34.421 1499.8894 20:18:46.95M 2015-10-28T20:19:19.033Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.358 34.426 1499.8950 20:18:47.17M 2015-10-28T20:19:19.233Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.358 34.427 1499.8958 20:18:47.37M 2015-10-28T20:19:19.433Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.358 34.427 1499.8965 20:18:47.56M 2015-10-28T20:19:19.643Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.359 34.428 1499.8976 20:18:47.76M 2015-10-28T20:19:19.843Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.360 34.429 1499.8982 20:18:47.96M 2015-10-28T20:19:20.043Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.361 34.429 1499.8994 20:18:48.18M 2015-10-28T20:19:20.248Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.362 34.430 1499.9004 20:18:48.38M 2015-10-28T20:19:20.453Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.364 34.432 1499.9027 20:18:48.58M 2015-10-28T20:19:20.653Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.364 34.432 1499.9032 20:18:48.78M 2015-10-28T20:19:20.858Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.362 34.431 1499.9001 20:18:49.98M 2015-10-28T20:19:21.058Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.362 34.431 1499.9001 20:18:49.19M 2015-10-28T20:19:21.263Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.362 34.432 1499.9003 20:18:49.39M 2015-10-28T20:19:21.483Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.362 34.431 1499.9003 20:18:49.59M 2015-10-28T20:19:21.668Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.362 34.431 1499.9008 20:18:49.81M 2015-10-28T20:19:21.873Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.362 34.431 1499.8998 20:18:50.01M 2015-10-28T20:19:22.073Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.361 34.430 1499.8997 20:18:50.21M 2015-10-28T20:19:22.278Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.361 34.430 1499.8990 20:18:50.41M 2015-10-28T20:19:22.479Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.362 34.431 1499.9006 20:18:50.61M 2015-10-28T20:19:22.684Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.363 34.432 1499.9020 20:18:50.80M 2015-10-28T20:19:22.889Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.363 34.432 1499.9022 20:18:51.03M 2015-10-28T20:19:23.094Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.363 34.432 1499.9012 20:18:51.22M 2015-10-28T20:19:23.294Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.363 34.432 1499.9004 20:18:51.42M 2015-10-28T20:19:23.533Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.363 34.432 1499.9005 20:18:51.62M 2015-10-28T20:19:23.699Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.362 34.432 1499.8993 20:18:51.82M 2015-10-28T20:19:23.903Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.361 34.431 1499.8984 20:18:52.04M 2015-10-28T20:19:24.109Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.360 34.429 1499.8966 20:18:52.24M 2015-10-28T20:19:24.308Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.359 34.428 1499.8949 20:18:52.44M 2015-10-28T20:19:24.514Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.359 34.429 1499.8945 20:18:52.64M 2015-10-28T20:19:24.722Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.358 34.428 1499.8929 20:18:52.84M 2015-10-28T20:19:24.919Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.358 34.428 1499.8921 20:18:53.06M 2015-10-28T20:19:25.119Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.357 34.427 1499.8910 20:18:53.25M 2015-10-28T20:19:25.333Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.356 34.426 1499.8901 20:18:53.45M 2015-10-28T20:19:25.529Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.354 34.425 1499.8885 20:18:53.65M 2015-10-28T20:19:25.734Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.356 34.426 1499.8900 20:18:53.85M 2015-10-28T20:19:25.949Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.356 34.426 1499.8900 20:18:54.07M 2015-10-28T20:19:26.134Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.355 34.425 1499.8896 20:18:54.28M 2015-10-28T20:19:26.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.355 34.426 1499.8893 20:18:54.47M 2015-10-28T20:19:26.544Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.355 34.425 1499.8890 20:18:54.67M 2015-10-28T20:19:26.749Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.355 34.425 1499.8890 20:18:54.86M 2015-10-28T20:19:26.949Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.355 34.425 1499.8900 20:18:55.09M 2015-10-28T20:19:27.154Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.357 34.427 1499.8917 20:18:55.28M 2015-10-28T20:19:27.354Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.351 34.421 1499.8864 20:18:55.48M 2015-10-28T20:19:27.559Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.350 34.420 1499.8857 20:18:55.68M 2015-10-28T20:19:27.759Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.349 34.419 1499.8844 20:18:55.88M 2015-10-28T20:19:27.964Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.348 34.418 1499.8835 20:18:56.10M 2015-10-28T20:19:28.169Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.347 34.417 1499.8832 20:18:56.30M 2015-10-28T20:19:28.369Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.347 34.416 1499.8823 20:18:56.50M 2015-10-28T20:19:28.574Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.345 34.415 1499.8817 20:18:56.70M 2015-10-28T20:19:28.776Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.343 34.413 1499.8790 20:18:56.90M 2015-10-28T20:19:28.979Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.327 34.398 1499.8601 20:18:57.11M 2015-10-28T20:19:29.184Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.326 34.397 1499.8574 20:18:57.31M 2015-10-28T20:19:29.384Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.313 34.385 1499.8431 20:18:57.51M 2015-10-28T20:19:29.584Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.312 34.384 1499.8425 20:18:57.71M 2015-10-28T20:19:29.789Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.312 34.384 1499.8419 20:18:57.91M 2015-10-28T20:19:29.994Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.317 34.389 1499.8479 20:18:58.13M 2015-10-28T20:19:30.199Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.315 34.387 1499.8453 20:18:58.33M 2015-10-28T20:19:30.419Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.313 34.385 1499.8433 20:18:58.53M 2015-10-28T20:19:30.604Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.311 34.383 1499.8405 20:18:58.74M 2015-10-28T20:19:30.809Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.305 34.378 1499.8348 20:18:58.93M 2015-10-28T20:19:31.009Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.302 34.374 1499.8304 20:18:59.14M 2015-10-28T20:19:31.214Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.301 34.374 1499.8280 20:18:59.34M 2015-10-28T20:19:31.414Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.300 34.373 1499.8262 20:18:59.54M 2015-10-28T20:19:31.619Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.300 34.373 1499.8252 20:18:59.74M 2015-10-28T20:19:31.819Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.300 34.373 1499.8252 20:18:59.94M 2015-10-28T20:19:32.053Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.299 34.373 1499.8251 20:19:00.16M 2015-10-28T20:19:32.229Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.299 34.372 1499.8247 20:19:00.36M 2015-10-28T20:19:32.429Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.299 34.372 1499.8259 20:19:00.56M 2015-10-28T20:19:32.634Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.300 34.373 1499.8268 20:19:00.76M 2015-10-28T20:19:32.839Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.300 34.372 1499.8268 20:19:00.96M 2015-10-28T20:19:33.039Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.300 34.373 1499.8269 20:19:01.18M 2015-10-28T20:19:33.244Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.300 34.373 1499.8271 20:19:01.37M 2015-10-28T20:19:33.449Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.305 34.377 1499.8320 20:19:01.57M 2015-10-28T20:19:33.649Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.305 34.377 1499.8333 20:19:01.77M 2015-10-28T20:19:33.855Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.305 34.378 1499.8335 20:19:01.97M 2015-10-28T20:19:34.055Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.306 34.379 1499.8339 20:19:02.19M 2015-10-28T20:19:34.259Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.306 34.379 1499.8337 20:19:02.39M 2015-10-28T20:19:34.459Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.307 34.380 1499.8346 20:19:02.59M 2015-10-28T20:19:34.664Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.302 34.375 1499.8293 20:19:02.79M 2015-10-28T20:19:34.884Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.301 34.374 1499.8289 20:19:03.00M 2015-10-28T20:19:35.069Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.306 34.379 1499.8352 20:19:03.22M 2015-10-28T20:19:35.274Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.307 34.379 1499.8356 20:19:03.40M 2015-10-28T20:19:35.479Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.308 34.381 1499.8362 20:19:03.60M 2015-10-28T20:19:35.679Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.309 34.381 1499.8369 20:19:03.80M 2015-10-28T20:19:35.884Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.309 34.382 1499.8370 20:19:04.02M 2015-10-28T20:19:36.084Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.310 34.383 1499.8380 20:19:04.22M 2015-10-28T20:19:36.289Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.304 34.377 1499.8320 20:19:04.42M 2015-10-28T20:19:36.489Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.303 34.376 1499.8308 20:19:04.62M 2015-10-28T20:19:36.695Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.303 34.376 1499.8306 20:19:04.81M 2015-10-28T20:19:36.899Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.303 34.376 1499.8311 20:19:05.03M 2015-10-28T20:19:37.099Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.303 34.376 1499.8311 20:19:05.23M 2015-10-28T20:19:37.304Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.303 34.376 1499.8320 20:19:05.43M 2015-10-28T20:19:37.504Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.304 34.376 1499.8333 20:19:05.63M 2015-10-28T20:19:37.709Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.304 34.377 1499.8339 20:19:05.83M 2015-10-28T20:19:37.914Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.305 34.377 1499.8345 20:19:06.05M 2015-10-28T20:19:38.109Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.305 34.377 1499.8345 20:19:06.25M 2015-10-28T20:19:38.319Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.305 34.377 1499.8341 20:19:06.44M 2015-10-28T20:19:38.524Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.304 34.376 1499.8328 20:19:06.65M 2015-10-28T20:19:38.719Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.308 34.380 1499.8373 20:19:06.85M 2015-10-28T20:19:38.929Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.309 34.381 1499.8386 20:19:07.06M 2015-10-28T20:19:39.129Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.310 34.382 1499.8390 20:19:07.26M 2015-10-28T20:19:39.349Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.311 34.383 1499.8394 20:19:07.46M 2015-10-28T20:19:39.535Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.310 34.383 1499.8390 20:19:07.68M 2015-10-28T20:19:39.739Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.317 34.389 1499.8463 20:19:07.86M 2015-10-28T20:19:39.939Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.317 34.389 1499.8462 20:19:08.08M 2015-10-28T20:19:40.144Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.317 34.390 1499.8463 20:19:08.28M 2015-10-28T20:19:40.349Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.311 34.384 1499.8394 20:19:08.48M 2015-10-28T20:19:40.554Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.383 1499.8386 20:19:08.68M 2015-10-28T20:19:40.754Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.310 34.382 1499.8373 20:19:08.88M 2015-10-28T20:19:40.954Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.309 34.381 1499.8367 20:19:09.10M 2015-10-28T20:19:41.159Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.309 34.382 1499.8375 20:19:09.29M 2015-10-28T20:19:41.364Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.305 34.377 1499.8337 20:19:09.49M 2015-10-28T20:19:41.569Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.306 34.378 1499.8353 20:19:09.69M 2015-10-28T20:19:41.769Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.307 34.379 1499.8363 20:19:09.89M 2015-10-28T20:19:41.976Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.305 34.377 1499.8346 20:19:10.11M 2015-10-28T20:19:42.176Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.303 34.376 1499.8334 20:19:10.31M 2015-10-28T20:19:42.379Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.303 34.375 1499.8331 20:19:10.50M 2015-10-28T20:19:42.584Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.302 34.374 1499.8323 20:19:10.70M 2015-10-28T20:19:42.784Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.300 34.372 1499.8302 20:19:10.90M 2015-10-28T20:19:42.984Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.299 34.371 1499.8289 20:19:11.12M 2015-10-28T20:19:43.213Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.298 34.370 1499.8278 20:19:11.32M 2015-10-28T20:19:43.413Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.296 34.368 1499.8265 20:19:11.52M 2015-10-28T20:19:43.599Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.296 34.368 1499.8263 20:19:11.72M 2015-10-28T20:19:43.815Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.300 34.372 1499.8312 20:19:11.92M 2015-10-28T20:19:44.004Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.301 34.373 1499.8320 20:19:12.15M 2015-10-28T20:19:44.209Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.303 34.374 1499.8344 20:19:12.34M 2015-10-28T20:19:44.409Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.305 34.377 1499.8365 20:19:12.54M 2015-10-28T20:19:44.609Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.307 34.378 1499.8390 20:19:12.73M 2015-10-28T20:19:44.815Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.308 34.379 1499.8409 20:19:12.93M 2015-10-28T20:19:45.020Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.310 34.381 1499.8427 20:19:13.15M 2015-10-28T20:19:45.253Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.382 1499.8433 20:19:13.35M 2015-10-28T20:19:45.424Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.318 34.389 1499.8512 20:19:13.55M 2015-10-28T20:19:45.629Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.318 34.389 1499.8514 20:19:13.75M 2015-10-28T20:19:45.830Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.317 34.388 1499.8502 20:19:13.95M 2015-10-28T20:19:46.035Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.316 34.387 1499.8481 20:19:14.17M 2015-10-28T20:19:46.239Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.316 34.387 1499.8469 20:19:14.37M 2015-10-28T20:19:46.439Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.315 34.386 1499.8463 20:19:14.57M 2015-10-28T20:19:46.653Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.316 34.387 1499.8469 20:19:14.77M 2015-10-28T20:19:46.845Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.315 34.386 1499.8467 20:19:14.97M 2015-10-28T20:19:47.049Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.314 34.386 1499.8455 20:19:15.18M 2015-10-28T20:19:47.250Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8427 20:19:15.38M 2015-10-28T20:19:47.455Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.312 34.384 1499.8422 20:19:15.58M 2015-10-28T20:19:47.660Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.311 34.383 1499.8405 20:19:15.78M 2015-10-28T20:19:47.860Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.311 34.383 1499.8407 20:19:16.00M 2015-10-28T20:19:48.065Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.307 34.379 1499.8362 20:19:16.20M 2015-10-28T20:19:48.280Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.306 34.378 1499.8345 20:19:16.40M 2015-10-28T20:19:48.470Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.306 34.378 1499.8348 20:19:16.61M 2015-10-28T20:19:48.675Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.313 34.385 1499.8433 20:19:16.80M 2015-10-28T20:19:48.875Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.313 34.384 1499.8438 20:19:17.02M 2015-10-28T20:19:49.080Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.313 34.384 1499.8448 20:19:17.21M 2015-10-28T20:19:49.285Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.384 1499.8451 20:19:17.41M 2015-10-28T20:19:49.485Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.313 34.384 1499.8448 20:19:17.61M 2015-10-28T20:19:49.690Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.313 34.384 1499.8446 20:19:17.81M 2015-10-28T20:19:49.890Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.313 34.384 1499.8444 20:19:18.03M 2015-10-28T20:19:50.095Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.314 34.385 1499.8447 20:19:18.23M 2015-10-28T20:19:50.300Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.384 1499.8444 20:19:18.43M 2015-10-28T20:19:50.500Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.312 34.384 1499.8439 20:19:18.63M 2015-10-28T20:19:50.700Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.383 1499.8431 20:19:18.82M 2015-10-28T20:19:50.905Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.382 1499.8422 20:19:19.04M 2015-10-28T20:19:51.110Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.311 34.382 1499.8413 20:19:19.24M 2015-10-28T20:19:51.310Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.311 34.382 1499.8418 20:19:19.44M 2015-10-28T20:19:51.515Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.310 34.382 1499.8411 20:19:19.64M 2015-10-28T20:19:51.720Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.305 34.377 1499.8351 20:19:19.84M 2015-10-28T20:19:51.920Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.305 34.377 1499.8358 20:19:20.06M 2015-10-28T20:19:52.125Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.306 34.378 1499.8357 20:19:20.26M 2015-10-28T20:19:52.325Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.306 34.378 1499.8359 20:19:20.46M 2015-10-28T20:19:52.533Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.307 34.379 1499.8370 20:19:20.65M 2015-10-28T20:19:52.750Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.308 34.380 1499.8373 20:19:20.85M 2015-10-28T20:19:52.935Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.307 34.379 1499.8370 20:19:21.09M 2015-10-28T20:19:53.140Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.307 34.379 1499.8375 20:19:21.27M 2015-10-28T20:19:53.340Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.308 34.380 1499.8392 20:19:21.47M 2015-10-28T20:19:53.545Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.309 34.380 1499.8406 20:19:21.67M 2015-10-28T20:19:53.750Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.310 34.382 1499.8417 20:19:21.87M 2015-10-28T20:19:53.955Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.312 34.383 1499.8440 20:19:22.09M 2015-10-28T20:19:54.150Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.315 34.386 1499.8478 20:19:22.29M 2015-10-28T20:19:54.355Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.315 34.386 1499.8485 20:19:22.48M 2015-10-28T20:19:54.560Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.316 34.386 1499.8501 20:19:22.68M 2015-10-28T20:19:54.765Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.316 34.387 1499.8506 20:19:22.89M 2015-10-28T20:19:54.970Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.317 34.387 1499.8510 20:19:23.10M 2015-10-28T20:19:55.170Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.312 34.382 1499.8459 20:19:23.30M 2015-10-28T20:19:55.370Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.312 34.382 1499.8464 20:19:23.50M 2015-10-28T20:19:55.570Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.313 34.383 1499.8466 20:19:23.70M 2015-10-28T20:19:55.780Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.313 34.383 1499.8467 20:19:23.90M 2015-10-28T20:19:55.980Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.313 34.383 1499.8463 20:19:24.12M 2015-10-28T20:19:56.185Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.313 34.384 1499.8462 20:19:24.32M 2015-10-28T20:19:56.390Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.313 34.384 1499.8462 20:19:24.52M 2015-10-28T20:19:56.590Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.314 34.385 1499.8457 20:19:24.72M 2015-10-28T20:19:56.795Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.314 34.385 1499.8459 20:19:24.91M 2015-10-28T20:19:56.995Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.314 34.386 1499.8458 20:19:25.13M 2015-10-28T20:19:57.215Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.314 34.385 1499.8447 20:19:25.33M 2015-10-28T20:19:57.400Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.314 34.385 1499.8440 20:19:25.55M 2015-10-28T20:19:57.605Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8428 20:19:25.73M 2015-10-28T20:19:57.810Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.312 34.385 1499.8412 20:19:25.93M 2015-10-28T20:19:58.015Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.384 1499.8397 20:19:26.15M 2015-10-28T20:19:58.215Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.383 1499.8389 20:19:26.35M 2015-10-28T20:19:58.415Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.383 1499.8383 20:19:26.55M 2015-10-28T20:19:58.620Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.311 34.384 1499.8383 20:19:26.74M 2015-10-28T20:19:58.825Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.311 34.384 1499.8395 20:19:26.95M 2015-10-28T20:19:59.030Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.312 34.384 1499.8408 20:19:27.16M 2015-10-28T20:19:59.230Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.313 34.385 1499.8419 20:19:27.36M 2015-10-28T20:19:59.435Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.314 34.386 1499.8417 20:19:27.56M 2015-10-28T20:19:59.635Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.315 34.387 1499.8430 20:19:27.76M 2015-10-28T20:19:59.840Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.315 34.388 1499.8438 20:19:27.96M