2015-10-28T20:18:00.050Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.309 34.380 1499.8429 20:17:28.18M 2015-10-28T20:18:00.255Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.311 34.381 1499.8453 20:17:28.38M 2015-10-28T20:18:00.460Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.311 34.382 1499.8464 20:17:28.58M 2015-10-28T20:18:00.660Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.312 34.382 1499.8470 20:17:28.78M 2015-10-28T20:18:00.865Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.312 34.383 1499.8479 20:17:29.00M 2015-10-28T20:18:01.085Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.313 34.383 1499.8486 20:17:29.20M 2015-10-28T20:18:01.270Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.315 34.385 1499.8503 20:17:29.41M 2015-10-28T20:18:01.475Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.315 34.386 1499.8505 20:17:29.59M 2015-10-28T20:18:01.680Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.299 34.370 1499.8311 20:17:29.80M 2015-10-28T20:18:01.880Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.299 34.370 1499.8319 20:17:30.01M 2015-10-28T20:18:02.080Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.295 34.366 1499.8262 20:17:30.21M 2015-10-28T20:18:02.285Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.294 34.366 1499.8257 20:17:30.41M 2015-10-28T20:18:02.490Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.296 34.368 1499.8278 20:17:30.61M 2015-10-28T20:18:02.690Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.297 34.368 1499.8285 20:17:30.81M 2015-10-28T20:18:02.890Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.298 34.369 1499.8284 20:17:31.03M 2015-10-28T20:18:03.095Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.299 34.370 1499.8293 20:17:31.22M 2015-10-28T20:18:03.305Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.299 34.371 1499.8304 20:17:31.43M 2015-10-28T20:18:03.505Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.312 34.382 1499.8442 20:17:31.63M 2015-10-28T20:18:03.705Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.312 34.383 1499.8447 20:17:31.82M 2015-10-28T20:18:03.911Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.313 34.384 1499.8459 20:17:32.04M 2015-10-28T20:18:04.115Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.315 34.386 1499.8455 20:17:32.24M 2015-10-28T20:18:04.315Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.316 34.388 1499.8458 20:17:32.44M 2015-10-28T20:18:04.520Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.317 34.389 1499.8477 20:17:32.64M 2015-10-28T20:18:04.720Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.318 34.389 1499.8484 20:17:32.84M 2015-10-28T20:18:04.925Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.318 34.390 1499.8490 20:17:33.06M 2015-10-28T20:18:05.130Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.318 34.389 1499.8478 20:17:33.26M 2015-10-28T20:18:05.335Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.318 34.389 1499.8484 20:17:33.46M 2015-10-28T20:18:05.551Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.317 34.389 1499.8488 20:17:33.66M 2015-10-28T20:18:05.735Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.317 34.388 1499.8485 20:17:33.87M 2015-10-28T20:18:05.940Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.316 34.387 1499.8473 20:17:34.07M 2015-10-28T20:18:06.145Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.315 34.386 1499.8462 20:17:34.27M 2015-10-28T20:18:06.350Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.313 34.385 1499.8440 20:17:34.47M 2015-10-28T20:18:06.550Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.313 34.385 1499.8439 20:17:34.67M 2015-10-28T20:18:06.755Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.313 34.385 1499.8441 20:17:34.87M 2015-10-28T20:18:06.955Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.318 34.389 1499.8499 20:17:35.09M 2015-10-28T20:18:07.173Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.318 34.389 1499.8507 20:17:35.29M 2015-10-28T20:18:07.360Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.321 34.391 1499.8560 20:17:35.49M 2015-10-28T20:18:07.565Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.322 34.392 1499.8569 20:17:35.69M 2015-10-28T20:18:07.765Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.318 34.389 1499.8529 20:17:35.88M 2015-10-28T20:18:07.970Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.318 34.388 1499.8521 20:17:36.10M 2015-10-28T20:18:08.176Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.317 34.387 1499.8506 20:17:36.30M 2015-10-28T20:18:08.376Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.318 34.388 1499.8517 20:17:36.50M 2015-10-28T20:18:08.576Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.319 34.389 1499.8534 20:17:36.70M 2015-10-28T20:18:08.780Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.320 34.390 1499.8546 20:17:36.89M 2015-10-28T20:18:08.980Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.320 34.391 1499.8553 20:17:37.11M 2015-10-28T20:18:09.185Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.321 34.392 1499.8566 20:17:37.31M 2015-10-28T20:18:09.390Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.322 34.392 1499.8586 20:17:37.51M 2015-10-28T20:18:09.613Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.322 34.392 1499.8589 20:17:37.71M 2015-10-28T20:18:09.795Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.323 34.394 1499.8594 20:17:37.91M 2015-10-28T20:18:10.020Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.323 34.394 1499.8582 20:17:38.13M 2015-10-28T20:18:10.205Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.323 34.394 1499.8560 20:17:38.35M 2015-10-28T20:18:10.412Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.322 34.393 1499.8555 20:17:38.53M 2015-10-28T20:18:10.611Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.321 34.392 1499.8545 20:17:38.73M 2015-10-28T20:18:10.810Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.321 34.392 1499.8539 20:17:38.93M 2015-10-28T20:18:11.015Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.321 34.392 1499.8541 20:17:39.14M 2015-10-28T20:18:11.220Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.320 34.391 1499.8536 20:17:39.35M 2015-10-28T20:18:11.420Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.320 34.391 1499.8527 20:17:39.55M 2015-10-28T20:18:11.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.318 34.389 1499.8513 20:17:39.74M 2015-10-28T20:18:11.830Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.317 34.388 1499.8489 20:17:39.94M 2015-10-28T20:18:12.030Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.317 34.388 1499.8469 20:17:40.16M 2015-10-28T20:18:12.235Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.316 34.388 1499.8450 20:17:40.36M 2015-10-28T20:18:12.435Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.315 34.388 1499.8434 20:17:40.56M 2015-10-28T20:18:12.641Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.315 34.388 1499.8430 20:17:40.76M 2015-10-28T20:18:12.841Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.315 34.387 1499.8428 20:17:40.96M 2015-10-28T20:18:13.051Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.314 34.387 1499.8420 20:17:41.18M 2015-10-28T20:18:13.251Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.314 34.386 1499.8461 20:17:41.38M 2015-10-28T20:18:13.451Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.315 34.386 1499.8474 20:17:41.57M 2015-10-28T20:18:13.656Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.317 34.387 1499.8500 20:17:41.77M 2015-10-28T20:18:13.893Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.315 34.385 1499.8490 20:17:41.97M 2015-10-28T20:18:14.060Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.315 34.385 1499.8490 20:17:42.19M 2015-10-28T20:18:14.260Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.319 34.389 1499.8539 20:17:42.39M 2015-10-28T20:18:14.486Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.319 34.389 1499.8552 20:17:42.59M 2015-10-28T20:18:14.671Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.319 34.389 1499.8564 20:17:42.80M 2015-10-28T20:18:14.876Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.320 34.389 1499.8572 20:17:43.01M 2015-10-28T20:18:15.081Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.320 34.390 1499.8577 20:17:43.21M 2015-10-28T20:18:15.281Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.321 34.390 1499.8573 20:17:43.41M 2015-10-28T20:18:15.481Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.321 34.391 1499.8568 20:17:43.60M 2015-10-28T20:18:15.686Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.322 34.392 1499.8579 20:17:43.80M 2015-10-28T20:18:15.886Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.322 34.392 1499.8574 20:17:44.02M 2015-10-28T20:18:16.091Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.322 34.392 1499.8569 20:17:44.22M 2015-10-28T20:18:16.293Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.322 34.392 1499.8563 20:17:44.42M 2015-10-28T20:18:16.501Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.322 34.392 1499.8564 20:17:44.62M 2015-10-28T20:18:16.701Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.321 34.392 1499.8571 20:17:44.82M 2015-10-28T20:18:16.901Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.321 34.391 1499.8563 20:17:45.04M 2015-10-28T20:18:17.106Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.320 34.391 1499.8562 20:17:45.23M 2015-10-28T20:18:17.311Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.320 34.390 1499.8547 20:17:45.44M 2015-10-28T20:18:17.511Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.320 34.391 1499.8552 20:17:45.63M 2015-10-28T20:18:17.733Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.321 34.391 1499.8550 20:17:45.83M 2015-10-28T20:18:17.921Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.321 34.391 1499.8550 20:17:46.05M 2015-10-28T20:18:18.126Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.320 34.391 1499.8536 20:17:46.25M 2015-10-28T20:18:18.326Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.320 34.391 1499.8539 20:17:46.45M 2015-10-28T20:18:18.526Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.321 34.391 1499.8546 20:17:46.65M 2015-10-28T20:18:18.731Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.321 34.391 1499.8549 20:17:46.85M 2015-10-28T20:18:18.951Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.320 34.390 1499.8551 20:17:47.07M 2015-10-28T20:18:19.136Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.320 34.390 1499.8556 20:17:47.28M 2015-10-28T20:18:19.341Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.320 34.391 1499.8552 20:17:47.46M 2015-10-28T20:18:19.541Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.320 34.391 1499.8542 20:17:47.66M 2015-10-28T20:18:19.746Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.320 34.391 1499.8527 20:17:47.86M 2015-10-28T20:18:19.951Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.320 34.391 1499.8527 20:17:48.08M 2015-10-28T20:18:20.151Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.320 34.391 1499.8510 20:17:48.28M 2015-10-28T20:18:20.356Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.319 34.391 1499.8506 20:17:48.48M 2015-10-28T20:18:20.561Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.322 34.393 1499.8535 20:17:48.68M 2015-10-28T20:18:20.761Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.317 34.389 1499.8479 20:17:48.88M 2015-10-28T20:18:20.966Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.316 34.388 1499.8462 20:17:49.10M 2015-10-28T20:18:21.166Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.315 34.386 1499.8451 20:17:49.30M 2015-10-28T20:18:21.373Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.313 34.385 1499.8440 20:17:49.49M 2015-10-28T20:18:21.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.315 34.387 1499.8467 20:17:49.69M 2015-10-28T20:18:21.776Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.315 34.387 1499.8464 20:17:49.89M 2015-10-28T20:18:21.976Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.316 34.387 1499.8462 20:17:50.11M 2015-10-28T20:18:22.181Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.315 34.387 1499.8457 20:17:50.31M 2015-10-28T20:18:22.386Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.314 34.386 1499.8450 20:17:50.51M 2015-10-28T20:18:22.586Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.315 34.387 1499.8463 20:17:50.71M 2015-10-28T20:18:22.791Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.315 34.386 1499.8464 20:17:50.91M 2015-10-28T20:18:22.996Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.315 34.386 1499.8467 20:17:51.13M 2015-10-28T20:18:23.201Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.313 34.384 1499.8452 20:17:51.33M 2015-10-28T20:18:23.416Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.313 34.384 1499.8461 20:17:51.53M 2015-10-28T20:18:23.606Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.314 34.385 1499.8475 20:17:51.74M 2015-10-28T20:18:23.806Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.315 34.385 1499.8478 20:17:51.92M 2015-10-28T20:18:24.011Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.313 34.385 1499.8457 20:17:52.14M 2015-10-28T20:18:24.216Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.319 34.391 1499.8521 20:17:52.34M 2015-10-28T20:18:24.416Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.321 34.392 1499.8541 20:17:52.54M 2015-10-28T20:18:24.621Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.321 34.392 1499.8525 20:17:52.74M 2015-10-28T20:18:24.821Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.320 34.392 1499.8517 20:17:52.94M 2015-10-28T20:18:25.026Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.320 34.392 1499.8501 20:17:53.16M 2015-10-28T20:18:25.226Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.319 34.391 1499.8497 20:17:53.35M 2015-10-28T20:18:25.453Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.319 34.391 1499.8488 20:17:53.55M 2015-10-28T20:18:25.636Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.318 34.390 1499.8479 20:17:53.75M 2015-10-28T20:18:25.836Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.317 34.390 1499.8477 20:17:53.95M 2015-10-28T20:18:26.041Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.313 34.385 1499.8423 20:17:54.17M 2015-10-28T20:18:26.241Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.311 34.384 1499.8408 20:17:54.37M 2015-10-28T20:18:26.446Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.312 34.385 1499.8413 20:17:54.57M 2015-10-28T20:18:26.646Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.312 34.385 1499.8413 20:17:54.77M 2015-10-28T20:18:26.851Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.320 34.392 1499.8494 20:17:54.97M 2015-10-28T20:18:27.051Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.320 34.393 1499.8507 20:17:55.18M 2015-10-28T20:18:27.261Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.321 34.393 1499.8514 20:17:55.38M 2015-10-28T20:18:27.461Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.321 34.393 1499.8517 20:17:55.59M 2015-10-28T20:18:27.666Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.317 34.389 1499.8470 20:17:55.79M 2015-10-28T20:18:27.881Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.316 34.388 1499.8474 20:17:56.00M 2015-10-28T20:18:28.071Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.315 34.387 1499.8472 20:17:56.22M 2015-10-28T20:18:28.271Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.315 34.386 1499.8464 20:17:56.40M 2015-10-28T20:18:28.476Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.314 34.385 1499.8459 20:17:56.60M 2015-10-28T20:18:28.681Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8442 20:17:56.80M 2015-10-28T20:18:28.881Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.314 34.385 1499.8457 20:17:57.02M 2015-10-28T20:18:29.093Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.313 34.384 1499.8461 20:17:57.22M 2015-10-28T20:18:29.291Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.314 34.384 1499.8461 20:17:57.41M 2015-10-28T20:18:29.493Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.320 34.391 1499.8542 20:17:57.61M 2015-10-28T20:18:29.691Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.317 34.388 1499.8523 20:17:57.81M 2015-10-28T20:18:29.896Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.316 34.386 1499.8517 20:17:58.03M 2015-10-28T20:18:30.101Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.315 34.385 1499.8511 20:17:58.23M 2015-10-28T20:18:30.301Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.315 34.385 1499.8500 20:17:58.43M 2015-10-28T20:18:30.506Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.315 34.385 1499.8491 20:17:58.63M 2015-10-28T20:18:30.711Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.314 34.384 1499.8478 20:17:58.83M 2015-10-28T20:18:30.911Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.313 34.384 1499.8472 20:17:59.05M 2015-10-28T20:18:31.116Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.313 34.384 1499.8473 20:17:59.25M 2015-10-28T20:18:31.316Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.314 34.384 1499.8477 20:17:59.44M 2015-10-28T20:18:31.521Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.312 34.383 1499.8459 20:17:59.64M 2015-10-28T20:18:31.721Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.312 34.382 1499.8440 20:17:59.84M 2015-10-28T20:18:31.926Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.311 34.382 1499.8431 20:18:00.06M 2015-10-28T20:18:32.131Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.310 34.381 1499.8419 20:18:00.26M 2015-10-28T20:18:32.352Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.312 34.383 1499.8453 20:18:00.46M 2015-10-28T20:18:32.536Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.313 34.385 1499.8458 20:18:00.68M 2015-10-28T20:18:32.741Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.315 34.386 1499.8474 20:18:00.86M 2015-10-28T20:18:32.941Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.316 34.388 1499.8495 20:18:01.08M 2015-10-28T20:18:33.173Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.318 34.389 1499.8518 20:18:01.28M 2015-10-28T20:18:33.352Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.320 34.391 1499.8531 20:18:01.47M 2015-10-28T20:18:33.551Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.322 34.392 1499.8553 20:18:01.67M 2015-10-28T20:18:33.756Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.323 34.394 1499.8572 20:18:01.87M 2015-10-28T20:18:33.956Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.336 34.406 1499.8718 20:18:02.09M 2015-10-28T20:18:34.161Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.337 34.407 1499.8732 20:18:02.29M 2015-10-28T20:18:34.361Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.338 34.409 1499.8745 20:18:02.49M 2015-10-28T20:18:34.566Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.340 34.410 1499.8766 20:18:02.69M 2015-10-28T20:18:34.771Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.341 34.411 1499.8777 20:18:02.89M 2015-10-28T20:18:34.971Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.343 34.412 1499.8802 20:18:03.11M 2015-10-28T20:18:35.176Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.331 34.401 1499.8667 20:18:03.31M 2015-10-28T20:18:35.381Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.331 34.401 1499.8671 20:18:03.50M 2015-10-28T20:18:35.581Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.332 34.402 1499.8678 20:18:03.70M 2015-10-28T20:18:35.786Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.333 34.403 1499.8687 20:18:03.90M 2015-10-28T20:18:35.986Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.335 34.404 1499.8710 20:18:04.12M 2015-10-28T20:18:36.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.334 34.404 1499.8701 20:18:04.32M 2015-10-28T20:18:36.397Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.334 34.404 1499.8706 20:18:04.52M 2015-10-28T20:18:36.597Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.335 34.405 1499.8701 20:18:04.72M 2015-10-28T20:18:36.817Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.336 34.405 1499.8711 20:18:04.92M 2015-10-28T20:18:37.007Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.336 34.406 1499.8716 20:18:05.15M 2015-10-28T20:18:37.207Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.336 34.405 1499.8726 20:18:05.34M 2015-10-28T20:18:37.413Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.335 34.405 1499.8716 20:18:05.53M 2015-10-28T20:18:37.612Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.335 34.405 1499.8710 20:18:05.73M 2015-10-28T20:18:37.817Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.336 34.406 1499.8712 20:18:05.93M 2015-10-28T20:18:38.022Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.337 34.407 1499.8722 20:18:06.15M 2015-10-28T20:18:38.222Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.338 34.408 1499.8729 20:18:06.35M 2015-10-28T20:18:38.427Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.339 34.409 1499.8745 20:18:06.55M 2015-10-28T20:18:38.627Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.340 34.410 1499.8751 20:18:06.75M 2015-10-28T20:18:38.832Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.341 34.411 1499.8751 20:18:06.95M 2015-10-28T20:18:39.037Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.341 34.411 1499.8748 20:18:07.17M 2015-10-28T20:18:39.237Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.341 34.412 1499.8748 20:18:07.37M 2015-10-28T20:18:39.437Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.342 34.412 1499.8750 20:18:07.57M 2015-10-28T20:18:39.642Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.346 34.416 1499.8806 20:18:07.76M 2015-10-28T20:18:39.847Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.345 34.415 1499.8805 20:18:07.96M 2015-10-28T20:18:40.047Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.344 34.415 1499.8789 20:18:08.18M 2015-10-28T20:18:40.252Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.343 34.414 1499.8770 20:18:08.38M 2015-10-28T20:18:40.452Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.343 34.413 1499.8768 20:18:08.58M 2015-10-28T20:18:40.657Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.343 34.413 1499.8776 20:18:08.78M 2015-10-28T20:18:40.862Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.342 34.412 1499.8778 20:18:08.97M 2015-10-28T20:18:41.062Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.342 34.411 1499.8778 20:18:09.20M 2015-10-28T20:18:41.282Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.340 34.410 1499.8774 20:18:09.39M 2015-10-28T20:18:41.472Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.339 34.408 1499.8760 20:18:09.61M 2015-10-28T20:18:41.677Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.337 34.406 1499.8740 20:18:09.79M 2015-10-28T20:18:41.877Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.335 34.404 1499.8721 20:18:10.01M 2015-10-28T20:18:42.082Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.330 34.399 1499.8666 20:18:10.21M 2015-10-28T20:18:42.282Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.330 34.399 1499.8667 20:18:10.41M 2015-10-28T20:18:42.487Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.331 34.400 1499.8672 20:18:10.61M 2015-10-28T20:18:42.692Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.332 34.401 1499.8678 20:18:10.81M 2015-10-28T20:18:42.892Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.335 34.405 1499.8713 20:18:11.03M 2015-10-28T20:18:43.092Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.335 34.405 1499.8715 20:18:11.23M 2015-10-28T20:18:43.297Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.336 34.406 1499.8717 20:18:11.42M 2015-10-28T20:18:43.502Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.343 34.413 1499.8795 20:18:11.62M 2015-10-28T20:18:43.707Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.344 34.413 1499.8802 20:18:11.82M 2015-10-28T20:18:43.907Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.344 34.414 1499.8801 20:18:12.04M 2015-10-28T20:18:44.112Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.345 34.415 1499.8810 20:18:12.24M 2015-10-28T20:18:44.312Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.345 34.415 1499.8800 20:18:12.44M 2015-10-28T20:18:44.517Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.344 34.415 1499.8794 20:18:12.64M 2015-10-28T20:18:44.717Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.344 34.415 1499.8785 20:18:12.84M 2015-10-28T20:18:44.922Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.337 34.408 1499.8700 20:18:13.05M 2015-10-28T20:18:45.127Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.336 34.407 1499.8683 20:18:13.25M 2015-10-28T20:18:45.332Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.335 34.406 1499.8683 20:18:13.45M 2015-10-28T20:18:45.532Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.335 34.406 1499.8667 20:18:13.65M 2015-10-28T20:18:45.747Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.335 34.406 1499.8662 20:18:13.85M 2015-10-28T20:18:45.937Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.334 34.404 1499.8695 20:18:14.09M 2015-10-28T20:18:46.142Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.334 34.404 1499.8693 20:18:14.27M 2015-10-28T20:18:46.342Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.334 34.404 1499.8680 20:18:14.47M 2015-10-28T20:18:46.547Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.334 34.404 1499.8689 20:18:14.67M 2015-10-28T20:18:46.752Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.335 34.405 1499.8708 20:18:14.87M 2015-10-28T20:18:46.952Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.345 34.414 1499.8823 20:18:15.09M 2015-10-28T20:18:47.152Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.345 34.414 1499.8815 20:18:15.29M 2015-10-28T20:18:47.357Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.344 34.413 1499.8801 20:18:15.48M 2015-10-28T20:18:47.562Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.343 34.413 1499.8782 20:18:15.68M 2015-10-28T20:18:47.767Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.342 34.412 1499.8762 20:18:15.88M 2015-10-28T20:18:47.967Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.341 34.412 1499.8748 20:18:16.10M 2015-10-28T20:18:48.172Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.340 34.411 1499.8730 20:18:16.30M 2015-10-28T20:18:48.372Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.345 34.415 1499.8777 20:18:16.50M 2015-10-28T20:18:48.577Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.346 34.417 1499.8784 20:18:16.70M 2015-10-28T20:18:48.777Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.347 34.418 1499.8789 20:18:16.90M 2015-10-28T20:18:48.982Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.348 34.419 1499.8801 20:18:17.12M 2015-10-28T20:18:49.182Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.349 34.420 1499.8810 20:18:17.31M 2015-10-28T20:18:49.387Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.350 34.421 1499.8826 20:18:17.51M 2015-10-28T20:18:49.592Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.352 34.423 1499.8834 20:18:17.71M 2015-10-28T20:18:49.792Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.353 34.425 1499.8855 20:18:17.91M 2015-10-28T20:18:49.997Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.354 34.426 1499.8864 20:18:18.13M 2015-10-28T20:18:50.217Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.355 34.426 1499.8881 20:18:18.33M 2015-10-28T20:18:50.407Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.356 34.427 1499.8911 20:18:18.55M 2015-10-28T20:18:50.607Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.358 34.428 1499.8937 20:18:18.73M 2015-10-28T20:18:50.807Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.358 34.427 1499.8951 20:18:18.93M 2015-10-28T20:18:51.012Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.357 34.426 1499.8945 20:18:19.15M 2015-10-28T20:18:51.217Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.356 34.426 1499.8938 20:18:19.35M 2015-10-28T20:18:51.417Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.356 34.425 1499.8936 20:18:19.54M 2015-10-28T20:18:51.622Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.354 34.424 1499.8917 20:18:19.74M 2015-10-28T20:18:51.822Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.354 34.423 1499.8912 20:18:19.94M 2015-10-28T20:18:52.027Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.359 34.428 1499.8986 20:18:20.16M 2015-10-28T20:18:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.360 34.428 1499.9001 20:18:20.36M 2015-10-28T20:18:52.432Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.360 34.429 1499.9016 20:18:20.56M 2015-10-28T20:18:52.637Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.361 34.430 1499.9026 20:18:20.76M 2015-10-28T20:18:52.842Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.362 34.430 1499.9033 20:18:20.95M 2015-10-28T20:18:53.042Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.358 34.426 1499.8989 20:18:21.18M 2015-10-28T20:18:53.242Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.357 34.425 1499.8975 20:18:21.37M 2015-10-28T20:18:53.452Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.356 34.425 1499.8964 20:18:21.57M 2015-10-28T20:18:53.652Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.356 34.425 1499.8949 20:18:21.77M 2015-10-28T20:18:53.857Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.356 34.425 1499.8948 20:18:21.97M 2015-10-28T20:18:54.057Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.356 34.425 1499.8956 20:18:22.19M 2015-10-28T20:18:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.355 34.424 1499.8951 20:18:22.39M 2015-10-28T20:18:54.462Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.354 34.423 1499.8942 20:18:22.59M 2015-10-28T20:18:54.682Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.354 34.423 1499.8942 20:18:22.79M 2015-10-28T20:18:54.872Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.354 34.423 1499.8940 20:18:23.02M 2015-10-28T20:18:55.072Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.361 34.429 1499.9001 20:18:23.20M 2015-10-28T20:18:55.277Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.361 34.429 1499.8989 20:18:23.40M 2015-10-28T20:18:55.477Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.360 34.429 1499.8982 20:18:23.60M 2015-10-28T20:18:55.682Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.354 34.423 1499.8922 20:18:23.80M 2015-10-28T20:18:55.882Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.355 34.424 1499.8934 20:18:24.02M 2015-10-28T20:18:56.087Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.356 34.425 1499.8950 20:18:24.22M 2015-10-28T20:18:56.292Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.357 34.425 1499.8969 20:18:24.42M 2015-10-28T20:18:56.492Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.358 34.426 1499.8983 20:18:24.62M 2015-10-28T20:18:56.697Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.359 34.426 1499.8998 20:18:24.82M 2015-10-28T20:18:56.897Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.360 34.429 1499.8967 20:18:25.04M 2015-10-28T20:18:57.102Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.360 34.430 1499.8970 20:18:25.23M 2015-10-28T20:18:57.307Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.361 34.430 1499.8978 20:18:25.43M 2015-10-28T20:18:57.513Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.360 34.430 1499.8964 20:18:25.63M 2015-10-28T20:18:57.733Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.360 34.429 1499.8953 20:18:25.83M 2015-10-28T20:18:57.918Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.358 34.428 1499.8934 20:18:26.05M 2015-10-28T20:18:58.118Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.357 34.428 1499.8906 20:18:26.25M 2015-10-28T20:18:58.322Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.356 34.427 1499.8887 20:18:26.45M 2015-10-28T20:18:58.527Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.353 34.424 1499.8857 20:18:26.65M 2015-10-28T20:18:58.727Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.351 34.422 1499.8833 20:18:26.85M 2015-10-28T20:18:58.932Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.350 34.421 1499.8826 20:18:27.07M 2015-10-28T20:18:59.153Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.352 34.423 1499.8866 20:18:27.27M 2015-10-28T20:18:59.338Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.353 34.423 1499.8871 20:18:27.48M 2015-10-28T20:18:59.538Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.353 34.423 1499.8879 20:18:27.66M 2015-10-28T20:18:59.742Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.354 34.424 1499.8907 20:18:27.86M 2015-10-28T20:18:59.947Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.355 34.425 1499.8932 20:18:28.08M