2015-10-28T20:17:00.157Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.271 34.346 1499.7935 20:16:28.28M 2015-10-28T20:17:00.362Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.270 34.346 1499.7922 20:16:28.48M 2015-10-28T20:17:00.567Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.273 34.348 1499.7953 20:16:28.68M 2015-10-28T20:17:00.767Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.274 34.346 1499.8033 20:16:28.88M 2015-10-28T20:17:00.973Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.274 34.346 1499.8054 20:16:29.10M 2015-10-28T20:17:01.177Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.276 34.347 1499.8074 20:16:29.30M 2015-10-28T20:17:01.377Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.277 34.347 1499.8099 20:16:29.50M 2015-10-28T20:17:01.582Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.290 34.359 1499.8265 20:16:29.70M 2015-10-28T20:17:01.787Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.291 34.360 1499.8290 20:16:29.90M 2015-10-28T20:17:01.987Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.294 34.365 1499.8264 20:16:30.12M 2015-10-28T20:17:02.187Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.294 34.365 1499.8262 20:16:30.31M 2015-10-28T20:17:02.393Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.296 34.367 1499.8281 20:16:30.51M 2015-10-28T20:17:02.597Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.296 34.368 1499.8273 20:16:30.71M 2015-10-28T20:17:02.797Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.296 34.368 1499.8269 20:16:30.91M 2015-10-28T20:17:03.018Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.300 34.372 1499.8304 20:16:31.13M 2015-10-28T20:17:03.203Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.295 34.368 1499.8243 20:16:31.35M 2015-10-28T20:17:03.408Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.295 34.368 1499.8232 20:16:31.53M 2015-10-28T20:17:03.613Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.295 34.368 1499.8228 20:16:31.73M 2015-10-28T20:17:03.812Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.294 34.367 1499.8209 20:16:31.93M 2015-10-28T20:17:04.018Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.294 34.367 1499.8214 20:16:32.15M 2015-10-28T20:17:04.218Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.290 34.364 1499.8182 20:16:32.35M 2015-10-28T20:17:04.423Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.290 34.363 1499.8182 20:16:32.54M 2015-10-28T20:17:04.628Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.290 34.363 1499.8199 20:16:32.74M 2015-10-28T20:17:04.833Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.291 34.363 1499.8201 20:16:32.94M 2015-10-28T20:17:05.033Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.300 34.370 1499.8352 20:16:33.16M 2015-10-28T20:17:05.233Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.300 34.370 1499.8365 20:16:33.36M 2015-10-28T20:17:05.438Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.299 34.368 1499.8348 20:16:33.56M 2015-10-28T20:17:05.643Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.299 34.369 1499.8358 20:16:33.76M 2015-10-28T20:17:05.843Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.300 34.370 1499.8368 20:16:33.96M 2015-10-28T20:17:06.048Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.301 34.370 1499.8389 20:16:34.17M 2015-10-28T20:17:06.253Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.302 34.371 1499.8403 20:16:34.38M 2015-10-28T20:17:06.453Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.303 34.372 1499.8412 20:16:34.57M 2015-10-28T20:17:06.658Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.303 34.372 1499.8411 20:16:34.77M 2015-10-28T20:17:06.863Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.303 34.373 1499.8403 20:16:34.97M 2015-10-28T20:17:07.058Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.302 34.372 1499.8390 20:16:35.19M 2015-10-28T20:17:07.268Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.302 34.372 1499.8374 20:16:35.39M 2015-10-28T20:17:07.483Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.301 34.372 1499.8347 20:16:35.59M 2015-10-28T20:17:07.673Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.300 34.371 1499.8320 20:16:35.80M 2015-10-28T20:17:07.873Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.299 34.371 1499.8301 20:16:36.01M 2015-10-28T20:17:08.078Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.299 34.371 1499.8292 20:16:36.20M 2015-10-28T20:17:08.278Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8275 20:16:36.40M 2015-10-28T20:17:08.478Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8273 20:16:36.60M 2015-10-28T20:17:08.683Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8270 20:16:36.80M 2015-10-28T20:17:08.888Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8258 20:16:37.02M 2015-10-28T20:17:09.093Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.292 34.365 1499.8186 20:16:37.22M 2015-10-28T20:17:09.298Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.293 34.366 1499.8193 20:16:37.42M 2015-10-28T20:17:09.498Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.293 34.366 1499.8207 20:16:37.62M 2015-10-28T20:17:09.698Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.293 34.366 1499.8207 20:16:37.82M 2015-10-28T20:17:09.903Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.294 34.367 1499.8217 20:16:38.03M 2015-10-28T20:17:10.108Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.293 34.366 1499.8209 20:16:38.23M 2015-10-28T20:17:10.313Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.293 34.366 1499.8199 20:16:38.43M 2015-10-28T20:17:10.513Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.292 34.365 1499.8197 20:16:38.63M 2015-10-28T20:17:10.718Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.292 34.365 1499.8199 20:16:38.83M 2015-10-28T20:17:10.923Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.298 34.371 1499.8275 20:16:39.05M 2015-10-28T20:17:11.123Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.298 34.371 1499.8270 20:16:39.25M 2015-10-28T20:17:11.328Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8269 20:16:39.45M 2015-10-28T20:17:11.528Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.299 34.371 1499.8274 20:16:39.65M 2015-10-28T20:17:11.733Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.297 34.370 1499.8262 20:16:39.84M 2015-10-28T20:17:11.953Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.297 34.370 1499.8262 20:16:40.06M 2015-10-28T20:17:12.138Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.297 34.370 1499.8262 20:16:40.28M 2015-10-28T20:17:12.373Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.298 34.371 1499.8262 20:16:40.46M 2015-10-28T20:17:12.543Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.298 34.371 1499.8263 20:16:40.66M 2015-10-28T20:17:12.743Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.298 34.371 1499.8267 20:16:40.86M 2015-10-28T20:17:12.948Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.298 34.371 1499.8273 20:16:41.08M 2015-10-28T20:17:13.153Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.298 34.370 1499.8276 20:16:41.28M 2015-10-28T20:17:13.358Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.292 34.365 1499.8210 20:16:41.48M 2015-10-28T20:17:13.573Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.291 34.363 1499.8201 20:16:41.68M 2015-10-28T20:17:13.763Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.289 34.362 1499.8180 20:16:41.88M 2015-10-28T20:17:13.963Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8171 20:16:42.09M 2015-10-28T20:17:14.168Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.287 34.359 1499.8157 20:16:42.29M 2015-10-28T20:17:14.368Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.289 34.361 1499.8190 20:16:42.49M 2015-10-28T20:17:14.573Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.290 34.362 1499.8208 20:16:42.69M 2015-10-28T20:17:14.778Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.294 34.365 1499.8248 20:16:42.89M 2015-10-28T20:17:15.000Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.285 34.357 1499.8148 20:16:43.11M 2015-10-28T20:17:15.183Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.284 34.356 1499.8138 20:16:43.31M 2015-10-28T20:17:15.388Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.288 34.360 1499.8191 20:16:43.51M 2015-10-28T20:17:15.588Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.290 34.361 1499.8210 20:16:43.71M 2015-10-28T20:17:15.793Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.291 34.362 1499.8239 20:16:43.91M 2015-10-28T20:17:15.993Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.293 34.364 1499.8259 20:16:44.13M 2015-10-28T20:17:16.198Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.295 34.366 1499.8268 20:16:44.32M 2015-10-28T20:17:16.418Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.297 34.368 1499.8290 20:16:44.52M 2015-10-28T20:17:16.603Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.298 34.369 1499.8306 20:16:44.74M 2015-10-28T20:17:16.808Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.299 34.370 1499.8323 20:16:44.92M 2015-10-28T20:17:17.008Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.299 34.370 1499.8313 20:16:45.14M 2015-10-28T20:17:17.213Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.299 34.371 1499.8311 20:16:45.34M 2015-10-28T20:17:17.418Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.305 34.376 1499.8378 20:16:45.54M 2015-10-28T20:17:17.618Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.299 34.371 1499.8306 20:16:45.74M 2015-10-28T20:17:17.823Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.285 34.357 1499.8153 20:16:45.94M 2015-10-28T20:17:18.028Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.287 34.358 1499.8167 20:16:46.15M 2015-10-28T20:17:18.228Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.287 34.359 1499.8170 20:16:46.35M 2015-10-28T20:17:18.428Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8181 20:16:46.55M 2015-10-28T20:17:18.633Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8180 20:16:46.75M 2015-10-28T20:17:18.838Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8174 20:16:46.95M 2015-10-28T20:17:19.038Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.288 34.361 1499.8164 20:16:47.17M 2015-10-28T20:17:19.243Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.288 34.361 1499.8160 20:16:47.37M 2015-10-28T20:17:19.443Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.289 34.361 1499.8173 20:16:47.57M 2015-10-28T20:17:19.653Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.288 34.361 1499.8173 20:16:47.76M 2015-10-28T20:17:19.853Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.287 34.359 1499.8173 20:16:47.97M 2015-10-28T20:17:20.053Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.288 34.360 1499.8187 20:16:48.18M 2015-10-28T20:17:20.293Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.289 34.361 1499.8197 20:16:48.38M 2015-10-28T20:17:20.463Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.290 34.362 1499.8210 20:16:48.58M 2015-10-28T20:17:20.663Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.291 34.362 1499.8219 20:16:48.78M 2015-10-28T20:17:20.883Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.291 34.363 1499.8220 20:16:49.00M 2015-10-28T20:17:21.073Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.291 34.363 1499.8218 20:16:49.22M 2015-10-28T20:17:21.273Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.292 34.363 1499.8230 20:16:49.40M 2015-10-28T20:17:21.478Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.292 34.364 1499.8235 20:16:49.60M 2015-10-28T20:17:21.678Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.292 34.364 1499.8225 20:16:49.80M 2015-10-28T20:17:21.883Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.292 34.364 1499.8223 20:16:50.02M 2015-10-28T20:17:22.083Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8168 20:16:50.22M 2015-10-28T20:17:22.288Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8171 20:16:50.41M 2015-10-28T20:17:22.493Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.287 34.360 1499.8170 20:16:50.61M 2015-10-28T20:17:22.693Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.293 34.365 1499.8224 20:16:50.81M 2015-10-28T20:17:22.898Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.292 34.365 1499.8218 20:16:51.03M 2015-10-28T20:17:23.098Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.291 34.364 1499.8197 20:16:51.23M 2015-10-28T20:17:23.303Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.290 34.362 1499.8181 20:16:51.43M 2015-10-28T20:17:23.503Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.289 34.361 1499.8181 20:16:51.63M 2015-10-28T20:17:23.709Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.290 34.362 1499.8190 20:16:51.82M 2015-10-28T20:17:23.913Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.290 34.362 1499.8192 20:16:52.04M 2015-10-28T20:17:24.118Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.289 34.361 1499.8187 20:16:52.24M 2015-10-28T20:17:24.333Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.361 1499.8179 20:16:52.44M 2015-10-28T20:17:24.523Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.289 34.361 1499.8180 20:16:52.64M 2015-10-28T20:17:24.723Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.288 34.360 1499.8169 20:16:52.84M 2015-10-28T20:17:24.929Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.287 34.360 1499.8158 20:16:53.06M 2015-10-28T20:17:25.133Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.289 34.361 1499.8186 20:16:53.26M 2015-10-28T20:17:25.348Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.289 34.361 1499.8171 20:16:53.46M 2015-10-28T20:17:25.538Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.289 34.362 1499.8167 20:16:53.67M 2015-10-28T20:17:25.738Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.290 34.363 1499.8175 20:16:53.85M 2015-10-28T20:17:25.943Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.291 34.365 1499.8185 20:16:54.07M 2015-10-28T20:17:26.143Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.292 34.365 1499.8190 20:16:54.27M 2015-10-28T20:17:26.348Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.293 34.366 1499.8199 20:16:54.47M 2015-10-28T20:17:26.553Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.295 34.368 1499.8214 20:16:54.67M 2015-10-28T20:17:26.753Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.296 34.369 1499.8221 20:16:54.87M 2015-10-28T20:17:26.959Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.296 34.369 1499.8226 20:16:55.09M 2015-10-28T20:17:27.173Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.295 34.369 1499.8221 20:16:55.29M 2015-10-28T20:17:27.363Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.295 34.369 1499.8220 20:16:55.49M 2015-10-28T20:17:27.569Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.295 34.369 1499.8223 20:16:55.69M 2015-10-28T20:17:27.769Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.295 34.368 1499.8225 20:16:55.88M 2015-10-28T20:17:27.974Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.295 34.368 1499.8220 20:16:56.10M 2015-10-28T20:17:28.179Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.294 34.367 1499.8212 20:16:56.30M 2015-10-28T20:17:28.379Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.293 34.366 1499.8214 20:16:56.50M 2015-10-28T20:17:28.584Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.292 34.365 1499.8215 20:16:56.70M 2015-10-28T20:17:28.789Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.297 34.369 1499.8269 20:16:56.90M 2015-10-28T20:17:28.989Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.297 34.369 1499.8282 20:16:57.12M 2015-10-28T20:17:29.194Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.298 34.370 1499.8293 20:16:57.32M 2015-10-28T20:17:29.394Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.297 34.369 1499.8275 20:16:57.52M 2015-10-28T20:17:29.594Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.297 34.369 1499.8271 20:16:57.72M 2015-10-28T20:17:29.819Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.290 34.362 1499.8197 20:16:57.91M 2015-10-28T20:17:30.004Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.289 34.362 1499.8185 20:16:58.15M 2015-10-28T20:17:30.209Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.290 34.362 1499.8191 20:16:58.33M 2015-10-28T20:17:30.414Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.291 34.363 1499.8203 20:16:58.53M 2015-10-28T20:17:30.614Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.289 34.362 1499.8190 20:16:58.73M 2015-10-28T20:17:30.814Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.289 34.361 1499.8185 20:16:58.93M 2015-10-28T20:17:31.019Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.289 34.361 1499.8181 20:16:59.15M 2015-10-28T20:17:31.224Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.289 34.362 1499.8173 20:16:59.35M 2015-10-28T20:17:31.429Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.290 34.363 1499.8170 20:16:59.55M 2015-10-28T20:17:31.629Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.291 34.364 1499.8174 20:16:59.75M 2015-10-28T20:17:31.829Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.291 34.365 1499.8177 20:16:59.95M 2015-10-28T20:17:32.034Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.292 34.366 1499.8187 20:17:00.16M 2015-10-28T20:17:32.234Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.300 34.373 1499.8273 20:17:00.36M 2015-10-28T20:17:32.439Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.301 34.374 1499.8287 20:17:00.56M 2015-10-28T20:17:32.644Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.302 34.375 1499.8296 20:17:00.76M 2015-10-28T20:17:32.853Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.302 34.375 1499.8306 20:17:00.96M 2015-10-28T20:17:33.049Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.302 34.374 1499.8303 20:17:01.18M 2015-10-28T20:17:33.255Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.302 34.374 1499.8298 20:17:01.38M 2015-10-28T20:17:33.459Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.302 34.374 1499.8303 20:17:01.58M 2015-10-28T20:17:33.659Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.301 34.374 1499.8308 20:17:01.78M 2015-10-28T20:17:33.859Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.295 34.368 1499.8234 20:17:01.97M 2015-10-28T20:17:34.064Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.294 34.367 1499.8219 20:17:02.19M 2015-10-28T20:17:34.284Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.294 34.367 1499.8229 20:17:02.39M 2015-10-28T20:17:34.474Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.299 34.372 1499.8292 20:17:02.61M 2015-10-28T20:17:34.674Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.300 34.372 1499.8293 20:17:02.79M 2015-10-28T20:17:34.879Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.299 34.372 1499.8284 20:17:03.01M 2015-10-28T20:17:35.079Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.298 34.371 1499.8265 20:17:03.21M 2015-10-28T20:17:35.284Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.297 34.370 1499.8250 20:17:03.41M 2015-10-28T20:17:35.489Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.297 34.370 1499.8239 20:17:03.61M 2015-10-28T20:17:35.689Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.289 34.362 1499.8152 20:17:03.81M 2015-10-28T20:17:35.889Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.289 34.362 1499.8152 20:17:04.03M 2015-10-28T20:17:36.095Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.288 34.362 1499.8147 20:17:04.22M 2015-10-28T20:17:36.299Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.288 34.361 1499.8143 20:17:04.42M 2015-10-28T20:17:36.504Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.287 34.361 1499.8135 20:17:04.62M 2015-10-28T20:17:36.704Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.286 34.360 1499.8116 20:17:04.82M 2015-10-28T20:17:36.909Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.285 34.359 1499.8102 20:17:05.04M 2015-10-28T20:17:37.109Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.284 34.358 1499.8092 20:17:05.24M 2015-10-28T20:17:37.314Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.284 34.358 1499.8094 20:17:05.44M 2015-10-28T20:17:37.514Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.285 34.359 1499.8110 20:17:05.64M 2015-10-28T20:17:37.719Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.286 34.360 1499.8113 20:17:05.84M 2015-10-28T20:17:37.924Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.286 34.360 1499.8115 20:17:06.06M 2015-10-28T20:17:38.129Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.287 34.361 1499.8115 20:17:06.25M 2015-10-28T20:17:38.329Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.287 34.361 1499.8124 20:17:06.45M 2015-10-28T20:17:38.535Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.287 34.361 1499.8141 20:17:06.65M 2015-10-28T20:17:38.754Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.288 34.362 1499.8140 20:17:06.85M 2015-10-28T20:17:38.939Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.288 34.362 1499.8140 20:17:07.09M 2015-10-28T20:17:39.139Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.289 34.363 1499.8145 20:17:07.27M 2015-10-28T20:17:39.344Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.289 34.362 1499.8159 20:17:07.47M 2015-10-28T20:17:39.544Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.289 34.362 1499.8171 20:17:07.67M 2015-10-28T20:17:39.749Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.289 34.362 1499.8174 20:17:07.86M 2015-10-28T20:17:39.954Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.290 34.363 1499.8176 20:17:08.08M 2015-10-28T20:17:40.154Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.290 34.363 1499.8179 20:17:08.28M 2015-10-28T20:17:40.359Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.291 34.364 1499.8184 20:17:08.48M 2015-10-28T20:17:40.564Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.291 34.364 1499.8187 20:17:08.68M 2015-10-28T20:17:40.764Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.298 34.370 1499.8259 20:17:08.88M 2015-10-28T20:17:40.969Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.298 34.370 1499.8263 20:17:09.10M 2015-10-28T20:17:41.169Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.294 34.367 1499.8237 20:17:09.30M 2015-10-28T20:17:41.376Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.293 34.365 1499.8221 20:17:09.50M 2015-10-28T20:17:41.579Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.291 34.364 1499.8201 20:17:09.70M 2015-10-28T20:17:41.779Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.290 34.363 1499.8181 20:17:09.90M 2015-10-28T20:17:41.984Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.289 34.362 1499.8168 20:17:10.11M 2015-10-28T20:17:42.189Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.288 34.361 1499.8151 20:17:10.31M 2015-10-28T20:17:42.413Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.291 34.364 1499.8173 20:17:10.51M 2015-10-28T20:17:42.594Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.291 34.365 1499.8168 20:17:10.71M 2015-10-28T20:17:42.794Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.291 34.365 1499.8160 20:17:10.91M 2015-10-28T20:17:42.999Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.291 34.365 1499.8152 20:17:11.13M 2015-10-28T20:17:43.214Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.290 34.364 1499.8146 20:17:11.33M 2015-10-28T20:17:43.404Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.296 34.370 1499.8214 20:17:11.54M 2015-10-28T20:17:43.604Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.297 34.371 1499.8228 20:17:11.73M 2015-10-28T20:17:43.809Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.298 34.372 1499.8237 20:17:11.92M 2015-10-28T20:17:44.014Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.299 34.373 1499.8241 20:17:12.14M 2015-10-28T20:17:44.214Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.299 34.373 1499.8239 20:17:12.34M 2015-10-28T20:17:44.419Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.299 34.373 1499.8237 20:17:12.54M 2015-10-28T20:17:44.624Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.299 34.373 1499.8247 20:17:12.74M 2015-10-28T20:17:44.853Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.300 34.373 1499.8264 20:17:12.94M 2015-10-28T20:17:45.029Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.290 34.364 1499.8158 20:17:13.16M 2015-10-28T20:17:45.229Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.289 34.363 1499.8143 20:17:13.36M 2015-10-28T20:17:45.434Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.289 34.363 1499.8138 20:17:13.56M 2015-10-28T20:17:45.639Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.289 34.363 1499.8138 20:17:13.75M 2015-10-28T20:17:45.839Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.289 34.363 1499.8145 20:17:13.95M 2015-10-28T20:17:46.044Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.298 34.371 1499.8243 20:17:14.17M 2015-10-28T20:17:46.253Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.298 34.372 1499.8243 20:17:14.37M 2015-10-28T20:17:46.449Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.296 34.370 1499.8224 20:17:14.57M 2015-10-28T20:17:46.655Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.295 34.368 1499.8206 20:17:14.77M 2015-10-28T20:17:46.859Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.293 34.367 1499.8195 20:17:14.97M 2015-10-28T20:17:47.074Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.292 34.365 1499.8190 20:17:15.19M 2015-10-28T20:17:47.264Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.291 34.364 1499.8182 20:17:15.39M 2015-10-28T20:17:47.464Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.289 34.363 1499.8164 20:17:15.59M 2015-10-28T20:17:47.684Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.288 34.361 1499.8130 20:17:15.79M 2015-10-28T20:17:47.869Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.287 34.361 1499.8123 20:17:16.02M 2015-10-28T20:17:48.074Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.287 34.361 1499.8124 20:17:16.20M 2015-10-28T20:17:48.274Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.288 34.362 1499.8136 20:17:16.40M 2015-10-28T20:17:48.479Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.288 34.362 1499.8149 20:17:16.60M 2015-10-28T20:17:48.679Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.289 34.362 1499.8164 20:17:16.80M 2015-10-28T20:17:48.884Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.288 34.361 1499.8164 20:17:17.02M 2015-10-28T20:17:49.089Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.294 34.366 1499.8231 20:17:17.22M 2015-10-28T20:17:49.296Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.294 34.366 1499.8237 20:17:17.42M 2015-10-28T20:17:49.495Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.294 34.367 1499.8235 20:17:17.62M 2015-10-28T20:17:49.695Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.295 34.368 1499.8245 20:17:17.82M 2015-10-28T20:17:49.899Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.296 34.368 1499.8251 20:17:18.03M 2015-10-28T20:17:50.104Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.296 34.368 1499.8262 20:17:18.23M 2015-10-28T20:17:50.310Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.297 34.369 1499.8279 20:17:18.43M 2015-10-28T20:17:50.510Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.298 34.370 1499.8296 20:17:18.63M 2015-10-28T20:17:50.715Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.298 34.370 1499.8303 20:17:18.83M 2015-10-28T20:17:50.920Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.299 34.370 1499.8313 20:17:19.05M 2015-10-28T20:17:51.120Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.297 34.369 1499.8303 20:17:19.25M 2015-10-28T20:17:51.325Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.301 34.372 1499.8345 20:17:19.45M 2015-10-28T20:17:51.525Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.302 34.373 1499.8347 20:17:19.65M 2015-10-28T20:17:51.730Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.303 34.374 1499.8356 20:17:19.84M 2015-10-28T20:17:51.935Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.304 34.375 1499.8363 20:17:20.06M 2015-10-28T20:17:52.150Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.305 34.377 1499.8368 20:17:20.26M 2015-10-28T20:17:52.372Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.307 34.378 1499.8386 20:17:20.48M 2015-10-28T20:17:52.540Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.308 34.379 1499.8400 20:17:20.66M 2015-10-28T20:17:52.773Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.308 34.379 1499.8409 20:17:20.86M 2015-10-28T20:17:52.950Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.308 34.379 1499.8406 20:17:21.08M 2015-10-28T20:17:53.150Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.308 34.379 1499.8416 20:17:21.28M 2015-10-28T20:17:53.373Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.308 34.379 1499.8417 20:17:21.48M 2015-10-28T20:17:53.560Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.308 34.379 1499.8411 20:17:21.67M 2015-10-28T20:17:53.760Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.313 34.384 1499.8461 20:17:21.88M 2015-10-28T20:17:53.960Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.314 34.385 1499.8461 20:17:22.09M 2015-10-28T20:17:54.165Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.315 34.387 1499.8466 20:17:22.29M 2015-10-28T20:17:54.370Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.316 34.388 1499.8472 20:17:22.49M 2015-10-28T20:17:54.576Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.313 34.385 1499.8434 20:17:22.69M 2015-10-28T20:17:54.776Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8433 20:17:22.89M 2015-10-28T20:17:54.976Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.313 34.385 1499.8431 20:17:23.11M 2015-10-28T20:17:55.180Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.313 34.385 1499.8425 20:17:23.31M 2015-10-28T20:17:55.385Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.307 34.379 1499.8359 20:17:23.51M 2015-10-28T20:17:55.585Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.311 34.384 1499.8407 20:17:23.70M 2015-10-28T20:17:55.785Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.312 34.384 1499.8408 20:17:23.90M 2015-10-28T20:17:55.995Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.312 34.384 1499.8413 20:17:24.12M 2015-10-28T20:17:56.195Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.312 34.384 1499.8413 20:17:24.32M 2015-10-28T20:17:56.400Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.312 34.384 1499.8408 20:17:24.52M 2015-10-28T20:17:56.615Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.311 34.384 1499.8407 20:17:24.72M 2015-10-28T20:17:56.805Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.311 34.383 1499.8406 20:17:24.94M 2015-10-28T20:17:57.005Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.309 34.382 1499.8391 20:17:25.14M 2015-10-28T20:17:57.210Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.308 34.380 1499.8375 20:17:25.34M 2015-10-28T20:17:57.415Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.308 34.380 1499.8380 20:17:25.54M 2015-10-28T20:17:57.615Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.307 34.380 1499.8376 20:17:25.74M 2015-10-28T20:17:57.820Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.307 34.380 1499.8376 20:17:25.93M 2015-10-28T20:17:58.025Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.307 34.379 1499.8384 20:17:26.15M 2015-10-28T20:17:58.225Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.308 34.380 1499.8400 20:17:26.35M 2015-10-28T20:17:58.430Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.309 34.381 1499.8418 20:17:26.55M 2015-10-28T20:17:58.630Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.309 34.381 1499.8418 20:17:26.75M 2015-10-28T20:17:58.835Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.310 34.381 1499.8427 20:17:26.95M 2015-10-28T20:17:59.035Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.310 34.382 1499.8429 20:17:27.17M 2015-10-28T20:17:59.240Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.310 34.382 1499.8422 20:17:27.36M 2015-10-28T20:17:59.453Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.309 34.381 1499.8414 20:17:27.57M 2015-10-28T20:17:59.653Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.309 34.380 1499.8412 20:17:27.76M 2015-10-28T20:17:59.850Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.308 34.379 1499.8413 20:17:27.96M