2015-10-28T20:16:00.065Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.283 34.356 1499.8124 20:15:28.19M 2015-10-28T20:16:00.265Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.284 34.357 1499.8138 20:15:28.39M 2015-10-28T20:16:00.485Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.285 34.358 1499.8157 20:15:28.59M 2015-10-28T20:16:00.670Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.286 34.358 1499.8170 20:15:28.80M 2015-10-28T20:16:00.875Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.286 34.358 1499.8181 20:15:29.00M 2015-10-28T20:16:01.080Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.280 34.352 1499.8115 20:15:29.20M 2015-10-28T20:16:01.280Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8097 20:15:29.40M 2015-10-28T20:16:01.485Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8097 20:15:29.60M 2015-10-28T20:16:01.685Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.285 34.357 1499.8164 20:15:29.80M 2015-10-28T20:16:01.890Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.285 34.357 1499.8169 20:15:30.02M 2015-10-28T20:16:02.090Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.286 34.358 1499.8170 20:15:30.22M 2015-10-28T20:16:02.295Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.282 34.354 1499.8127 20:15:30.41M 2015-10-28T20:16:02.500Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.283 34.355 1499.8136 20:15:30.62M 2015-10-28T20:16:02.705Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.284 34.356 1499.8143 20:15:30.82M 2015-10-28T20:16:02.905Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.283 34.355 1499.8130 20:15:31.03M 2015-10-28T20:16:03.110Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.282 34.354 1499.8116 20:15:31.23M 2015-10-28T20:16:03.310Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.281 34.354 1499.8103 20:15:31.43M 2015-10-28T20:16:03.510Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.281 34.354 1499.8087 20:15:31.63M 2015-10-28T20:16:03.715Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.353 1499.8080 20:15:31.83M 2015-10-28T20:16:03.920Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.279 34.352 1499.8065 20:15:32.05M 2015-10-28T20:16:04.120Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.278 34.351 1499.8053 20:15:32.25M 2015-10-28T20:16:04.325Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.277 34.351 1499.8044 20:15:32.45M 2015-10-28T20:16:04.530Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.278 34.351 1499.8047 20:15:32.65M 2015-10-28T20:16:04.730Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.278 34.351 1499.8062 20:15:32.84M 2015-10-28T20:16:04.950Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.278 34.351 1499.8064 20:15:33.06M 2015-10-28T20:16:05.140Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.279 34.352 1499.8076 20:15:33.28M 2015-10-28T20:16:05.340Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.280 34.353 1499.8083 20:15:33.46M 2015-10-28T20:16:05.540Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.281 34.354 1499.8098 20:15:33.66M 2015-10-28T20:16:05.745Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.282 34.355 1499.8103 20:15:33.86M 2015-10-28T20:16:05.950Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.283 34.356 1499.8107 20:15:34.08M 2015-10-28T20:16:06.155Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.285 34.358 1499.8132 20:15:34.28M 2015-10-28T20:16:06.355Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.285 34.357 1499.8143 20:15:34.48M 2015-10-28T20:16:06.555Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.285 34.358 1499.8156 20:15:34.67M 2015-10-28T20:16:06.765Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.284 34.357 1499.8140 20:15:34.87M 2015-10-28T20:16:06.965Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.284 34.356 1499.8136 20:15:35.09M 2015-10-28T20:16:07.170Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.278 34.351 1499.8060 20:15:35.29M 2015-10-28T20:16:07.370Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.278 34.351 1499.8060 20:15:35.49M 2015-10-28T20:16:07.576Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.277 34.350 1499.8053 20:15:35.69M 2015-10-28T20:16:07.776Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.277 34.350 1499.8042 20:15:35.89M 2015-10-28T20:16:07.980Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.276 34.349 1499.8036 20:15:36.11M 2015-10-28T20:16:08.185Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.276 34.349 1499.8044 20:15:36.31M 2015-10-28T20:16:08.385Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.276 34.349 1499.8037 20:15:36.51M 2015-10-28T20:16:08.590Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.275 34.348 1499.8044 20:15:36.70M 2015-10-28T20:16:08.790Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.276 34.349 1499.8046 20:15:36.91M 2015-10-28T20:16:08.995Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.277 34.350 1499.8062 20:15:37.12M 2015-10-28T20:16:09.195Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.278 34.351 1499.8068 20:15:37.32M 2015-10-28T20:16:09.417Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.278 34.351 1499.8068 20:15:37.52M 2015-10-28T20:16:09.605Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.273 34.346 1499.8009 20:15:37.73M 2015-10-28T20:16:09.805Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.273 34.346 1499.8009 20:15:37.92M 2015-10-28T20:16:10.010Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.274 34.348 1499.8021 20:15:38.14M 2015-10-28T20:16:10.215Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.275 34.348 1499.8025 20:15:38.34M 2015-10-28T20:16:10.415Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.275 34.349 1499.8035 20:15:38.54M 2015-10-28T20:16:10.620Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8029 20:15:38.74M 2015-10-28T20:16:10.820Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8022 20:15:38.93M 2015-10-28T20:16:11.025Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8014 20:15:39.15M 2015-10-28T20:16:11.230Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.276 34.350 1499.8009 20:15:39.35M 2015-10-28T20:16:11.430Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.277 34.351 1499.8024 20:15:39.55M 2015-10-28T20:16:11.637Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.277 34.351 1499.8025 20:15:39.75M 2015-10-28T20:16:11.835Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.278 34.352 1499.8033 20:15:39.95M 2015-10-28T20:16:12.040Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.278 34.352 1499.8048 20:15:40.17M 2015-10-28T20:16:12.245Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.279 34.352 1499.8055 20:15:40.37M 2015-10-28T20:16:12.445Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.279 34.352 1499.8075 20:15:40.57M 2015-10-28T20:16:12.650Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.280 34.353 1499.8085 20:15:40.76M 2015-10-28T20:16:12.855Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.281 34.354 1499.8099 20:15:40.96M 2015-10-28T20:16:13.055Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.272 34.345 1499.7990 20:15:41.18M 2015-10-28T20:16:13.260Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.270 34.344 1499.7970 20:15:41.38M 2015-10-28T20:16:13.460Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.269 34.342 1499.7957 20:15:41.58M 2015-10-28T20:16:13.665Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.268 34.341 1499.7942 20:15:41.78M 2015-10-28T20:16:13.885Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.271 34.344 1499.7980 20:15:42.00M 2015-10-28T20:16:14.070Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.271 34.344 1499.7993 20:15:42.21M 2015-10-28T20:16:14.275Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.271 34.344 1499.8003 20:15:42.40M 2015-10-28T20:16:14.480Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.280 34.352 1499.8099 20:15:42.60M 2015-10-28T20:16:14.680Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.277 34.349 1499.8066 20:15:42.80M 2015-10-28T20:16:14.885Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.276 34.349 1499.8052 20:15:43.02M 2015-10-28T20:16:15.085Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.280 34.352 1499.8093 20:15:43.21M 2015-10-28T20:16:15.290Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.281 34.354 1499.8094 20:15:43.41M 2015-10-28T20:16:15.490Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.282 34.355 1499.8092 20:15:43.61M 2015-10-28T20:16:15.695Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.282 34.356 1499.8093 20:15:43.81M 2015-10-28T20:16:15.897Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.283 34.356 1499.8108 20:15:44.03M 2015-10-28T20:16:16.100Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.284 34.357 1499.8129 20:15:44.22M 2015-10-28T20:16:16.306Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.277 34.350 1499.8059 20:15:44.43M 2015-10-28T20:16:16.506Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.276 34.348 1499.8049 20:15:44.62M 2015-10-28T20:16:16.711Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.274 34.346 1499.8040 20:15:44.82M 2015-10-28T20:16:16.916Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.272 34.345 1499.8029 20:15:45.04M 2015-10-28T20:16:17.121Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8079 20:15:45.24M 2015-10-28T20:16:17.321Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.277 34.349 1499.8090 20:15:45.44M 2015-10-28T20:16:17.526Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.278 34.350 1499.8104 20:15:45.64M 2015-10-28T20:16:17.726Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.279 34.351 1499.8103 20:15:45.84M 2015-10-28T20:16:17.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.280 34.352 1499.8119 20:15:46.06M 2015-10-28T20:16:18.131Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.281 34.353 1499.8134 20:15:46.26M 2015-10-28T20:16:18.351Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.355 1499.8153 20:15:46.46M 2015-10-28T20:16:18.541Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.285 34.356 1499.8174 20:15:46.67M 2015-10-28T20:16:18.773Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.279 34.351 1499.8108 20:15:46.85M 2015-10-28T20:16:18.946Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.278 34.351 1499.8086 20:15:47.07M 2015-10-28T20:16:19.146Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.278 34.351 1499.8074 20:15:47.27M 2015-10-28T20:16:19.373Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.278 34.351 1499.8068 20:15:47.47M 2015-10-28T20:16:19.551Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.285 34.358 1499.8120 20:15:47.67M 2015-10-28T20:16:19.756Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.284 34.358 1499.8118 20:15:47.87M 2015-10-28T20:16:19.956Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.284 34.358 1499.8114 20:15:48.09M 2015-10-28T20:16:20.161Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.284 34.357 1499.8116 20:15:48.28M 2015-10-28T20:16:20.366Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.285 34.358 1499.8121 20:15:48.48M 2015-10-28T20:16:20.571Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.285 34.358 1499.8125 20:15:48.68M 2015-10-28T20:16:20.771Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.279 34.352 1499.8054 20:15:48.89M 2015-10-28T20:16:20.976Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.278 34.351 1499.8044 20:15:49.10M 2015-10-28T20:16:21.176Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.280 34.353 1499.8070 20:15:49.30M 2015-10-28T20:16:21.381Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.281 34.354 1499.8091 20:15:49.50M 2015-10-28T20:16:21.581Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.283 34.355 1499.8108 20:15:49.70M 2015-10-28T20:16:21.786Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.284 34.357 1499.8134 20:15:49.90M 2015-10-28T20:16:21.991Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.286 34.358 1499.8163 20:15:50.12M 2015-10-28T20:16:22.196Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.285 34.356 1499.8158 20:15:50.32M 2015-10-28T20:16:22.396Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.285 34.357 1499.8162 20:15:50.52M 2015-10-28T20:16:22.601Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.286 34.357 1499.8181 20:15:50.71M 2015-10-28T20:16:22.821Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.287 34.358 1499.8202 20:15:50.91M 2015-10-28T20:16:23.006Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.285 34.356 1499.8179 20:15:51.15M 2015-10-28T20:16:23.206Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.355 1499.8165 20:15:51.33M 2015-10-28T20:16:23.411Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.284 34.355 1499.8164 20:15:51.53M 2015-10-28T20:16:23.616Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.283 34.355 1499.8153 20:15:51.73M 2015-10-28T20:16:23.816Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.283 34.354 1499.8147 20:15:51.93M 2015-10-28T20:16:24.021Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.282 34.353 1499.8145 20:15:52.15M 2015-10-28T20:16:24.221Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.281 34.352 1499.8131 20:15:52.35M 2015-10-28T20:16:24.426Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.279 34.351 1499.8108 20:15:52.54M 2015-10-28T20:16:24.631Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.278 34.350 1499.8101 20:15:52.74M 2015-10-28T20:16:24.831Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.277 34.349 1499.8086 20:15:52.94M 2015-10-28T20:16:25.036Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.277 34.349 1499.8079 20:15:53.16M 2015-10-28T20:16:25.236Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.276 34.349 1499.8075 20:15:53.36M 2015-10-28T20:16:25.441Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.276 34.348 1499.8076 20:15:53.56M 2015-10-28T20:16:25.646Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.276 34.348 1499.8073 20:15:53.76M 2015-10-28T20:16:25.846Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.280 34.351 1499.8116 20:15:53.96M 2015-10-28T20:16:26.051Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.281 34.353 1499.8124 20:15:54.18M 2015-10-28T20:16:26.256Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.283 34.354 1499.8146 20:15:54.38M 2015-10-28T20:16:26.456Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.285 34.356 1499.8160 20:15:54.58M 2015-10-28T20:16:26.661Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.286 34.358 1499.8165 20:15:54.77M 2015-10-28T20:16:26.861Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.287 34.359 1499.8177 20:15:54.97M 2015-10-28T20:16:27.066Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.288 34.360 1499.8191 20:15:55.19M 2015-10-28T20:16:27.286Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.290 34.362 1499.8201 20:15:55.39M 2015-10-28T20:16:27.471Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.285 34.358 1499.8137 20:15:55.61M 2015-10-28T20:16:27.676Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.285 34.358 1499.8136 20:15:55.79M 2015-10-28T20:16:27.881Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.285 34.358 1499.8134 20:15:56.01M 2015-10-28T20:16:28.081Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.284 34.356 1499.8141 20:15:56.21M 2015-10-28T20:16:28.281Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.285 34.356 1499.8148 20:15:56.41M 2015-10-28T20:16:28.486Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.285 34.357 1499.8158 20:15:56.60M 2015-10-28T20:16:28.686Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.286 34.358 1499.8180 20:15:56.80M 2015-10-28T20:16:28.891Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.358 1499.8184 20:15:57.02M 2015-10-28T20:16:29.091Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.286 34.358 1499.8187 20:15:57.22M 2015-10-28T20:16:29.301Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.285 34.357 1499.8182 20:15:57.42M 2015-10-28T20:16:29.501Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.283 34.354 1499.8162 20:15:57.62M 2015-10-28T20:16:29.706Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.277 34.349 1499.8094 20:15:57.82M 2015-10-28T20:16:29.911Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.277 34.349 1499.8087 20:15:58.04M 2015-10-28T20:16:30.111Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.276 34.348 1499.8070 20:15:58.24M 2015-10-28T20:16:30.311Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.280 34.351 1499.8109 20:15:58.44M 2015-10-28T20:16:30.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.281 34.353 1499.8123 20:15:58.63M 2015-10-28T20:16:30.721Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.281 34.353 1499.8120 20:15:58.83M 2015-10-28T20:16:30.921Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.283 34.355 1499.8138 20:15:59.05M 2015-10-28T20:16:31.126Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.284 34.356 1499.8137 20:15:59.25M 2015-10-28T20:16:31.326Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.285 34.357 1499.8143 20:15:59.45M 2015-10-28T20:16:31.531Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.285 34.357 1499.8149 20:15:59.65M 2015-10-28T20:16:31.751Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.285 34.357 1499.8147 20:15:59.85M 2015-10-28T20:16:31.936Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.285 34.358 1499.8154 20:16:00.08M 2015-10-28T20:16:32.141Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.286 34.358 1499.8159 20:16:00.26M 2015-10-28T20:16:32.346Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.287 34.359 1499.8174 20:16:00.47M 2015-10-28T20:16:32.546Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.286 34.358 1499.8168 20:16:00.66M 2015-10-28T20:16:32.751Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.286 34.358 1499.8159 20:16:00.86M 2015-10-28T20:16:32.951Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.285 34.357 1499.8143 20:16:01.08M 2015-10-28T20:16:33.156Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.284 34.356 1499.8123 20:16:01.28M 2015-10-28T20:16:33.361Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.283 34.356 1499.8109 20:16:01.48M 2015-10-28T20:16:33.561Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.282 34.355 1499.8109 20:16:01.68M 2015-10-28T20:16:33.761Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.282 34.355 1499.8109 20:16:01.88M 2015-10-28T20:16:33.966Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.282 34.355 1499.8110 20:16:02.09M 2015-10-28T20:16:34.173Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.282 34.355 1499.8114 20:16:02.29M 2015-10-28T20:16:34.376Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.282 34.355 1499.8098 20:16:02.49M 2015-10-28T20:16:34.576Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.281 34.354 1499.8093 20:16:02.69M 2015-10-28T20:16:34.776Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.283 34.356 1499.8110 20:16:02.89M 2015-10-28T20:16:34.986Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.283 34.356 1499.8113 20:16:03.11M 2015-10-28T20:16:35.186Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.283 34.356 1499.8115 20:16:03.31M 2015-10-28T20:16:35.391Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.284 34.357 1499.8113 20:16:03.51M 2015-10-28T20:16:35.591Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.284 34.358 1499.8120 20:16:03.71M 2015-10-28T20:16:35.796Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.285 34.359 1499.8131 20:16:03.91M 2015-10-28T20:16:36.001Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.286 34.360 1499.8147 20:16:04.13M 2015-10-28T20:16:36.216Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.287 34.360 1499.8160 20:16:04.33M 2015-10-28T20:16:36.401Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.287 34.361 1499.8163 20:16:04.54M 2015-10-28T20:16:36.606Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.288 34.361 1499.8162 20:16:04.72M 2015-10-28T20:16:36.811Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.287 34.360 1499.8164 20:16:04.92M 2015-10-28T20:16:37.011Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.293 34.365 1499.8220 20:16:05.14M 2015-10-28T20:16:37.216Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.293 34.365 1499.8217 20:16:05.34M 2015-10-28T20:16:37.421Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.292 34.365 1499.8219 20:16:05.54M 2015-10-28T20:16:37.621Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.292 34.364 1499.8223 20:16:05.74M 2015-10-28T20:16:37.826Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.292 34.364 1499.8231 20:16:05.94M 2015-10-28T20:16:38.026Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.284 34.357 1499.8142 20:16:06.16M 2015-10-28T20:16:38.231Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.285 34.358 1499.8153 20:16:06.36M 2015-10-28T20:16:38.453Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.287 34.359 1499.8163 20:16:06.55M 2015-10-28T20:16:38.636Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.288 34.361 1499.8182 20:16:06.75M 2015-10-28T20:16:38.842Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8186 20:16:06.95M 2015-10-28T20:16:39.046Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.281 34.353 1499.8101 20:16:07.17M 2015-10-28T20:16:39.246Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.280 34.353 1499.8102 20:16:07.37M 2015-10-28T20:16:39.446Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.280 34.353 1499.8090 20:16:07.57M 2015-10-28T20:16:39.651Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.280 34.353 1499.8088 20:16:07.77M 2015-10-28T20:16:39.856Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.287 34.360 1499.8169 20:16:07.97M 2015-10-28T20:16:40.061Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.287 34.359 1499.8159 20:16:08.19M 2015-10-28T20:16:40.261Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.286 34.359 1499.8148 20:16:08.39M 2015-10-28T20:16:40.466Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.286 34.358 1499.8140 20:16:08.59M 2015-10-28T20:16:40.681Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.280 34.353 1499.8073 20:16:08.78M 2015-10-28T20:16:40.872Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.279 34.353 1499.8062 20:16:09.02M 2015-10-28T20:16:41.072Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.279 34.352 1499.8062 20:16:09.20M 2015-10-28T20:16:41.277Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.278 34.351 1499.8055 20:16:09.40M 2015-10-28T20:16:41.481Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.277 34.350 1499.8049 20:16:09.60M 2015-10-28T20:16:41.682Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.277 34.350 1499.8054 20:16:09.80M 2015-10-28T20:16:41.887Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.277 34.350 1499.8053 20:16:10.02M 2015-10-28T20:16:42.087Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.277 34.350 1499.8060 20:16:10.22M 2015-10-28T20:16:42.292Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.279 34.351 1499.8076 20:16:10.41M 2015-10-28T20:16:42.497Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.279 34.352 1499.8085 20:16:10.62M 2015-10-28T20:16:42.697Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.280 34.352 1499.8092 20:16:10.82M 2015-10-28T20:16:42.902Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.280 34.353 1499.8092 20:16:11.03M 2015-10-28T20:16:43.102Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.281 34.354 1499.8108 20:16:11.23M 2015-10-28T20:16:43.307Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.282 34.354 1499.8113 20:16:11.43M 2015-10-28T20:16:43.512Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.281 34.354 1499.8110 20:16:11.63M 2015-10-28T20:16:43.712Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.281 34.354 1499.8113 20:16:11.83M 2015-10-28T20:16:43.917Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.282 34.354 1499.8113 20:16:12.05M 2015-10-28T20:16:44.122Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.283 34.355 1499.8125 20:16:12.25M 2015-10-28T20:16:44.322Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.284 34.356 1499.8140 20:16:12.44M 2015-10-28T20:16:44.527Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.284 34.356 1499.8143 20:16:12.64M 2015-10-28T20:16:44.727Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.283 34.355 1499.8146 20:16:12.84M 2015-10-28T20:16:44.932Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.286 34.358 1499.8181 20:16:13.06M 2015-10-28T20:16:45.152Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.286 34.358 1499.8180 20:16:13.26M 2015-10-28T20:16:45.337Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.287 34.359 1499.8191 20:16:13.48M 2015-10-28T20:16:45.542Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.285 34.357 1499.8157 20:16:13.66M 2015-10-28T20:16:45.742Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.284 34.356 1499.8148 20:16:13.86M 2015-10-28T20:16:45.947Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.284 34.356 1499.8147 20:16:14.08M 2015-10-28T20:16:46.152Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.283 34.355 1499.8143 20:16:14.27M 2015-10-28T20:16:46.352Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.282 34.354 1499.8120 20:16:14.47M 2015-10-28T20:16:46.557Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.281 34.354 1499.8112 20:16:14.67M 2015-10-28T20:16:46.757Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.282 34.354 1499.8118 20:16:14.87M 2015-10-28T20:16:46.963Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.282 34.354 1499.8114 20:16:15.09M 2015-10-28T20:16:47.167Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.281 34.354 1499.8108 20:16:15.29M 2015-10-28T20:16:47.367Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.281 34.353 1499.8102 20:16:15.49M 2015-10-28T20:16:47.572Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.285 34.357 1499.8147 20:16:15.69M 2015-10-28T20:16:47.772Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.286 34.358 1499.8163 20:16:15.89M 2015-10-28T20:16:47.977Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.287 34.359 1499.8176 20:16:16.11M 2015-10-28T20:16:48.177Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8191 20:16:16.30M 2015-10-28T20:16:48.382Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8197 20:16:16.50M 2015-10-28T20:16:48.587Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.281 34.353 1499.8127 20:16:16.70M 2015-10-28T20:16:48.787Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.281 34.353 1499.8125 20:16:16.90M 2015-10-28T20:16:48.992Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.281 34.352 1499.8127 20:16:17.12M 2015-10-28T20:16:49.197Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.280 34.351 1499.8126 20:16:17.32M 2015-10-28T20:16:49.402Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.280 34.351 1499.8127 20:16:17.52M 2015-10-28T20:16:49.617Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.280 34.351 1499.8124 20:16:17.72M 2015-10-28T20:16:49.813Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.280 34.352 1499.8125 20:16:17.93M 2015-10-28T20:16:50.007Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.280 34.351 1499.8123 20:16:18.13M 2015-10-28T20:16:50.212Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.280 34.352 1499.8121 20:16:18.34M 2015-10-28T20:16:50.412Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.280 34.351 1499.8118 20:16:18.53M 2015-10-28T20:16:50.617Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.282 34.354 1499.8145 20:16:18.73M 2015-10-28T20:16:50.817Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.284 34.355 1499.8147 20:16:18.93M 2015-10-28T20:16:51.022Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.285 34.357 1499.8165 20:16:19.15M 2015-10-28T20:16:51.227Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8206 20:16:19.35M 2015-10-28T20:16:51.453Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8208 20:16:19.55M 2015-10-28T20:16:51.632Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.289 34.361 1499.8210 20:16:19.75M 2015-10-28T20:16:51.832Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.286 34.358 1499.8174 20:16:19.95M 2015-10-28T20:16:52.037Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.286 34.357 1499.8163 20:16:20.16M 2015-10-28T20:16:52.242Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.286 34.358 1499.8173 20:16:20.36M 2015-10-28T20:16:52.447Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.286 34.358 1499.8164 20:16:20.56M 2015-10-28T20:16:52.647Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.286 34.358 1499.8169 20:16:20.76M 2015-10-28T20:16:52.852Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.285 34.357 1499.8163 20:16:20.96M 2015-10-28T20:16:53.052Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.287 34.359 1499.8193 20:16:21.18M 2015-10-28T20:16:53.257Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.287 34.358 1499.8201 20:16:21.38M 2015-10-28T20:16:53.457Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.286 34.357 1499.8196 20:16:21.58M 2015-10-28T20:16:53.662Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.285 34.356 1499.8182 20:16:21.77M 2015-10-28T20:16:53.867Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.286 34.358 1499.8195 20:16:22.00M 2015-10-28T20:16:54.082Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.286 34.357 1499.8185 20:16:22.20M 2015-10-28T20:16:54.272Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.285 34.357 1499.8181 20:16:22.41M 2015-10-28T20:16:54.472Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.285 34.357 1499.8164 20:16:22.59M 2015-10-28T20:16:54.677Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.285 34.357 1499.8163 20:16:22.79M 2015-10-28T20:16:54.877Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.285 34.357 1499.8163 20:16:23.01M 2015-10-28T20:16:55.082Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.286 34.358 1499.8176 20:16:23.21M 2015-10-28T20:16:55.287Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.359 1499.8188 20:16:23.41M 2015-10-28T20:16:55.487Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.358 1499.8186 20:16:23.61M 2015-10-28T20:16:55.692Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.288 34.359 1499.8212 20:16:23.81M 2015-10-28T20:16:55.897Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.288 34.360 1499.8213 20:16:24.02M 2015-10-28T20:16:56.097Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.289 34.361 1499.8215 20:16:24.23M 2015-10-28T20:16:56.302Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.361 1499.8206 20:16:24.43M 2015-10-28T20:16:56.502Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.289 34.361 1499.8198 20:16:24.62M 2015-10-28T20:16:56.707Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.288 34.360 1499.8193 20:16:24.82M 2015-10-28T20:16:56.912Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.288 34.360 1499.8203 20:16:25.04M 2015-10-28T20:16:57.112Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.289 34.360 1499.8210 20:16:25.24M 2015-10-28T20:16:57.317Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.289 34.360 1499.8207 20:16:25.44M 2015-10-28T20:16:57.517Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.289 34.360 1499.8206 20:16:25.64M 2015-10-28T20:16:57.722Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.289 34.360 1499.8207 20:16:25.84M 2015-10-28T20:16:57.927Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.289 34.360 1499.8201 20:16:26.06M 2015-10-28T20:16:58.127Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.289 34.360 1499.8208 20:16:26.26M 2015-10-28T20:16:58.332Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.289 34.360 1499.8208 20:16:26.45M 2015-10-28T20:16:58.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.289 34.362 1499.8170 20:16:26.65M 2015-10-28T20:16:58.737Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.289 34.361 1499.8168 20:16:26.87M 2015-10-28T20:16:58.942Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.288 34.361 1499.8168 20:16:27.07M 2015-10-28T20:16:59.142Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.288 34.360 1499.8159 20:16:27.27M 2015-10-28T20:16:59.347Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.288 34.361 1499.8152 20:16:27.47M 2015-10-28T20:16:59.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.288 34.361 1499.8152 20:16:27.67M 2015-10-28T20:16:59.752Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.284 34.358 1499.8093 20:16:27.87M 2015-10-28T20:16:59.957Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.272 34.347 1499.7947 20:16:28.09M