2015-10-28T20:15:00.167Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.287 34.357 1499.8203 20:14:28.29M 2015-10-28T20:15:00.372Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.287 34.358 1499.8210 20:14:28.49M 2015-10-28T20:15:00.572Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8226 20:14:28.69M 2015-10-28T20:15:00.777Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8231 20:14:28.88M 2015-10-28T20:15:00.977Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8221 20:14:29.11M 2015-10-28T20:15:01.182Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.289 34.360 1499.8208 20:14:29.30M 2015-10-28T20:15:01.387Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.288 34.360 1499.8195 20:14:29.50M 2015-10-28T20:15:01.587Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.293 34.365 1499.8253 20:14:29.70M 2015-10-28T20:15:01.792Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.294 34.366 1499.8264 20:14:29.90M 2015-10-28T20:15:01.997Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.295 34.366 1499.8271 20:14:30.12M 2015-10-28T20:15:02.197Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.289 34.361 1499.8203 20:14:30.32M 2015-10-28T20:15:02.417Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.288 34.360 1499.8184 20:14:30.52M 2015-10-28T20:15:02.607Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.287 34.359 1499.8159 20:14:30.73M 2015-10-28T20:15:02.807Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.288 34.360 1499.8171 20:14:30.92M 2015-10-28T20:15:03.012Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.288 34.361 1499.8174 20:14:31.13M 2015-10-28T20:15:03.212Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.288 34.361 1499.8163 20:14:31.33M 2015-10-28T20:15:03.417Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.287 34.360 1499.8171 20:14:31.53M 2015-10-28T20:15:03.622Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.294 34.366 1499.8245 20:14:31.73M 2015-10-28T20:15:03.822Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.294 34.366 1499.8242 20:14:31.93M 2015-10-28T20:15:04.027Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.292 34.365 1499.8228 20:14:32.15M 2015-10-28T20:15:04.227Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.291 34.364 1499.8199 20:14:32.35M 2015-10-28T20:15:04.432Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.291 34.364 1499.8202 20:14:32.55M 2015-10-28T20:15:04.633Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.291 34.364 1499.8206 20:14:32.75M 2015-10-28T20:15:04.837Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.292 34.365 1499.8214 20:14:32.95M 2015-10-28T20:15:05.053Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.292 34.365 1499.8215 20:14:33.17M 2015-10-28T20:15:05.247Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.285 34.359 1499.8131 20:14:33.36M 2015-10-28T20:15:05.447Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.284 34.357 1499.8135 20:14:33.56M 2015-10-28T20:15:05.652Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.285 34.358 1499.8146 20:14:33.76M 2015-10-28T20:15:05.852Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.287 34.359 1499.8164 20:14:33.96M 2015-10-28T20:15:06.057Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.288 34.360 1499.8180 20:14:34.18M 2015-10-28T20:15:06.263Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.289 34.361 1499.8202 20:14:34.38M 2015-10-28T20:15:06.463Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.290 34.362 1499.8209 20:14:34.58M 2015-10-28T20:15:06.662Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.291 34.363 1499.8221 20:14:34.77M 2015-10-28T20:15:06.888Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.292 34.364 1499.8240 20:14:34.97M 2015-10-28T20:15:07.072Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.287 34.359 1499.8187 20:14:35.21M 2015-10-28T20:15:07.273Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.287 34.358 1499.8196 20:14:35.39M 2015-10-28T20:15:07.478Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.288 34.359 1499.8207 20:14:35.59M 2015-10-28T20:15:07.683Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.288 34.359 1499.8214 20:14:35.79M 2015-10-28T20:15:07.883Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.288 34.359 1499.8225 20:14:36.01M 2015-10-28T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.288 34.359 1499.8230 20:14:36.21M 2015-10-28T20:15:08.293Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.288 34.359 1499.8235 20:14:36.41M 2015-10-28T20:15:08.493Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.278 34.348 1499.8119 20:14:36.61M 2015-10-28T20:15:08.698Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.278 34.349 1499.8129 20:14:36.81M 2015-10-28T20:15:08.898Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.279 34.349 1499.8146 20:14:37.03M 2015-10-28T20:15:09.103Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.280 34.350 1499.8157 20:14:37.22M 2015-10-28T20:15:09.303Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.280 34.350 1499.8160 20:14:37.42M 2015-10-28T20:15:09.508Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.281 34.351 1499.8167 20:14:37.62M 2015-10-28T20:15:09.708Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.281 34.351 1499.8180 20:14:37.82M 2015-10-28T20:15:09.913Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.282 34.352 1499.8193 20:14:38.04M 2015-10-28T20:15:10.118Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.284 34.354 1499.8206 20:14:38.24M 2015-10-28T20:15:10.323Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.284 34.354 1499.8212 20:14:38.44M 2015-10-28T20:15:10.523Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.277 34.347 1499.8127 20:14:38.64M 2015-10-28T20:15:10.728Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.276 34.346 1499.8114 20:14:38.84M 2015-10-28T20:15:10.928Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.345 1499.8093 20:14:39.05M 2015-10-28T20:15:11.133Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8096 20:14:39.25M 2015-10-28T20:15:11.353Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.271 34.343 1499.8053 20:14:39.45M 2015-10-28T20:15:11.538Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8048 20:14:39.67M 2015-10-28T20:15:11.743Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.270 34.342 1499.8035 20:14:39.85M 2015-10-28T20:15:11.943Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.269 34.341 1499.8014 20:14:40.07M 2015-10-28T20:15:12.148Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.268 34.340 1499.8002 20:14:40.27M 2015-10-28T20:15:12.348Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.268 34.340 1499.7993 20:14:40.47M 2015-10-28T20:15:12.553Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.268 34.340 1499.7993 20:14:40.67M 2015-10-28T20:15:12.753Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.267 34.338 1499.7977 20:14:40.87M 2015-10-28T20:15:12.958Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.273 34.344 1499.8046 20:14:41.08M 2015-10-28T20:15:13.163Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.273 34.345 1499.8049 20:14:41.28M 2015-10-28T20:15:13.363Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.274 34.346 1499.8052 20:14:41.48M 2015-10-28T20:15:13.568Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.275 34.347 1499.8059 20:14:41.68M 2015-10-28T20:15:13.773Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.275 34.347 1499.8068 20:14:41.88M 2015-10-28T20:15:13.973Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8073 20:14:42.10M 2015-10-28T20:15:14.178Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.278 34.349 1499.8099 20:14:42.30M 2015-10-28T20:15:14.383Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.277 34.349 1499.8087 20:14:42.50M 2015-10-28T20:15:14.583Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.277 34.349 1499.8076 20:14:42.70M 2015-10-28T20:15:14.783Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.277 34.350 1499.8079 20:14:42.90M 2015-10-28T20:15:14.993Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.278 34.350 1499.8069 20:14:43.11M 2015-10-28T20:15:15.193Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.278 34.351 1499.8055 20:14:43.31M 2015-10-28T20:15:15.393Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.278 34.351 1499.8058 20:14:43.51M 2015-10-28T20:15:15.598Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.279 34.352 1499.8062 20:14:43.71M 2015-10-28T20:15:15.818Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.351 1499.8058 20:14:43.91M 2015-10-28T20:15:16.003Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.278 34.351 1499.8043 20:14:44.15M 2015-10-28T20:15:16.208Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.277 34.351 1499.8041 20:14:44.33M 2015-10-28T20:15:16.413Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.278 34.351 1499.8049 20:14:44.53M 2015-10-28T20:15:16.613Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.351 1499.8052 20:14:44.73M 2015-10-28T20:15:16.818Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.351 1499.8057 20:14:44.92M 2015-10-28T20:15:17.018Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.278 34.352 1499.8049 20:14:45.14M 2015-10-28T20:15:17.223Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.278 34.351 1499.8043 20:14:45.34M 2015-10-28T20:15:17.428Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.279 34.352 1499.8052 20:14:45.54M 2015-10-28T20:15:17.628Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.280 34.353 1499.8063 20:14:45.74M 2015-10-28T20:15:17.833Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.280 34.354 1499.8076 20:14:45.94M 2015-10-28T20:15:18.053Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8087 20:14:46.16M 2015-10-28T20:15:18.238Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.282 34.355 1499.8093 20:14:46.36M 2015-10-28T20:15:18.438Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.282 34.355 1499.8102 20:14:46.56M 2015-10-28T20:15:18.643Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.283 34.356 1499.8118 20:14:46.75M 2015-10-28T20:15:18.848Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.281 34.355 1499.8091 20:14:46.96M 2015-10-28T20:15:19.048Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8076 20:14:47.17M 2015-10-28T20:15:19.253Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.280 34.354 1499.8060 20:14:47.37M 2015-10-28T20:15:19.453Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.279 34.353 1499.8051 20:14:47.57M 2015-10-28T20:15:19.658Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.271 34.343 1499.8009 20:14:47.77M 2015-10-28T20:15:19.863Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.270 34.342 1499.8000 20:14:47.97M 2015-10-28T20:15:20.063Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.269 34.341 1499.7993 20:14:48.19M 2015-10-28T20:15:20.283Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.269 34.341 1499.7996 20:14:48.39M 2015-10-28T20:15:20.473Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.270 34.342 1499.7999 20:14:48.60M 2015-10-28T20:15:20.673Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.271 34.343 1499.8022 20:14:48.79M 2015-10-28T20:15:20.893Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.274 34.346 1499.8065 20:14:49.01M 2015-10-28T20:15:21.078Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.275 34.347 1499.8077 20:14:49.20M 2015-10-28T20:15:21.283Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.347 1499.8085 20:14:49.40M 2015-10-28T20:15:21.483Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.277 34.348 1499.8094 20:14:49.60M 2015-10-28T20:15:21.688Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8103 20:14:49.80M 2015-10-28T20:15:21.893Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8099 20:14:50.02M 2015-10-28T20:15:22.093Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8127 20:14:50.22M 2015-10-28T20:15:22.298Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.355 1499.8130 20:14:50.42M 2015-10-28T20:15:22.498Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.283 34.356 1499.8136 20:14:50.62M 2015-10-28T20:15:22.703Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.284 34.357 1499.8146 20:14:50.81M 2015-10-28T20:15:22.908Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.285 34.358 1499.8152 20:14:51.04M 2015-10-28T20:15:23.113Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.284 34.357 1499.8135 20:14:51.23M 2015-10-28T20:15:23.313Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.284 34.357 1499.8121 20:14:51.43M 2015-10-28T20:15:23.513Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.284 34.358 1499.8114 20:14:51.63M 2015-10-28T20:15:23.718Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.280 34.354 1499.8066 20:14:51.83M 2015-10-28T20:15:23.923Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.280 34.354 1499.8054 20:14:52.05M 2015-10-28T20:15:24.128Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.280 34.354 1499.8047 20:14:52.25M 2015-10-28T20:15:24.328Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.280 34.355 1499.8047 20:14:52.45M 2015-10-28T20:15:24.533Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.281 34.355 1499.8051 20:14:52.65M 2015-10-28T20:15:24.748Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.280 34.355 1499.8027 20:14:52.85M 2015-10-28T20:15:24.938Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.280 34.355 1499.8020 20:14:53.08M 2015-10-28T20:15:25.138Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.279 34.354 1499.8024 20:14:53.26M 2015-10-28T20:15:25.343Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.279 34.353 1499.8029 20:14:53.46M 2015-10-28T20:15:25.548Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.279 34.354 1499.8026 20:14:53.66M 2015-10-28T20:15:25.748Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.278 34.353 1499.8016 20:14:53.86M 2015-10-28T20:15:25.953Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.280 34.354 1499.8047 20:14:54.08M 2015-10-28T20:15:26.153Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.280 34.354 1499.8051 20:14:54.28M 2015-10-28T20:15:26.358Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.354 1499.8064 20:14:54.48M 2015-10-28T20:15:26.563Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.280 34.353 1499.8076 20:14:54.68M 2015-10-28T20:15:26.763Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.280 34.353 1499.8082 20:14:54.88M 2015-10-28T20:15:26.968Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.280 34.353 1499.8080 20:14:55.09M 2015-10-28T20:15:27.168Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.279 34.352 1499.8070 20:14:55.29M 2015-10-28T20:15:27.373Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.279 34.352 1499.8068 20:14:55.49M 2015-10-28T20:15:27.578Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.278 34.352 1499.8064 20:14:55.69M 2015-10-28T20:15:27.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.278 34.351 1499.8066 20:14:55.89M 2015-10-28T20:15:27.983Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.277 34.350 1499.8070 20:14:56.11M 2015-10-28T20:15:28.184Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.277 34.349 1499.8065 20:14:56.31M 2015-10-28T20:15:28.388Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.276 34.349 1499.8058 20:14:56.51M 2015-10-28T20:15:28.594Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.276 34.349 1499.8053 20:14:56.71M 2015-10-28T20:15:28.793Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.276 34.349 1499.8060 20:14:56.90M 2015-10-28T20:15:28.998Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.276 34.349 1499.8049 20:14:57.12M 2015-10-28T20:15:29.218Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.274 34.347 1499.8024 20:14:57.32M 2015-10-28T20:15:29.404Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.275 34.349 1499.8033 20:14:57.54M 2015-10-28T20:15:29.604Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.276 34.349 1499.8042 20:14:57.72M 2015-10-28T20:15:29.808Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.278 34.351 1499.8059 20:14:57.92M 2015-10-28T20:15:30.013Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.279 34.351 1499.8085 20:14:58.14M 2015-10-28T20:15:30.218Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.279 34.351 1499.8102 20:14:58.34M 2015-10-28T20:15:30.424Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.283 34.354 1499.8142 20:14:58.54M 2015-10-28T20:15:30.624Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.281 34.353 1499.8127 20:14:58.74M 2015-10-28T20:15:30.828Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.352 1499.8118 20:14:58.94M 2015-10-28T20:15:31.028Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.280 34.351 1499.8109 20:14:59.15M 2015-10-28T20:15:31.253Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.279 34.351 1499.8097 20:14:59.35M 2015-10-28T20:15:31.434Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.279 34.351 1499.8096 20:14:59.55M 2015-10-28T20:15:31.639Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.278 34.350 1499.8082 20:14:59.75M 2015-10-28T20:15:31.839Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.276 34.349 1499.8060 20:14:59.95M 2015-10-28T20:15:32.044Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.275 34.347 1499.8046 20:15:00.17M 2015-10-28T20:15:32.249Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.274 34.346 1499.8035 20:15:00.37M 2015-10-28T20:15:32.449Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.274 34.346 1499.8040 20:15:00.57M 2015-10-28T20:15:32.655Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.273 34.345 1499.8038 20:15:00.76M 2015-10-28T20:15:32.855Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.274 34.346 1499.8057 20:15:00.97M 2015-10-28T20:15:33.059Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.274 34.346 1499.8051 20:15:01.18M 2015-10-28T20:15:33.259Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8080 20:15:01.38M 2015-10-28T20:15:33.464Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.276 34.348 1499.8081 20:15:01.58M 2015-10-28T20:15:33.684Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.352 1499.8126 20:15:01.78M 2015-10-28T20:15:33.874Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.282 34.353 1499.8140 20:15:02.02M 2015-10-28T20:15:34.079Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.282 34.353 1499.8142 20:15:02.20M 2015-10-28T20:15:34.285Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.283 34.355 1499.8159 20:15:02.40M 2015-10-28T20:15:34.479Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.283 34.355 1499.8160 20:15:02.60M 2015-10-28T20:15:34.684Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.355 1499.8158 20:15:02.80M 2015-10-28T20:15:34.889Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.354 1499.8163 20:15:03.01M 2015-10-28T20:15:35.089Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.282 34.354 1499.8151 20:15:03.21M 2015-10-28T20:15:35.295Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.280 34.351 1499.8136 20:15:03.41M 2015-10-28T20:15:35.495Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.280 34.351 1499.8130 20:15:03.61M 2015-10-28T20:15:35.699Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.279 34.351 1499.8118 20:15:03.81M 2015-10-28T20:15:35.904Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.284 34.356 1499.8176 20:15:04.03M 2015-10-28T20:15:36.104Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.285 34.356 1499.8174 20:15:04.23M 2015-10-28T20:15:36.309Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.285 34.357 1499.8165 20:15:04.43M 2015-10-28T20:15:36.509Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.280 34.353 1499.8097 20:15:04.63M 2015-10-28T20:15:36.714Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.279 34.351 1499.8079 20:15:04.83M 2015-10-28T20:15:36.914Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.278 34.351 1499.8071 20:15:05.04M 2015-10-28T20:15:37.119Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.277 34.350 1499.8057 20:15:05.24M 2015-10-28T20:15:37.324Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.276 34.349 1499.8042 20:15:05.44M 2015-10-28T20:15:37.529Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.275 34.348 1499.8030 20:15:05.64M 2015-10-28T20:15:37.729Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.274 34.347 1499.8020 20:15:05.84M 2015-10-28T20:15:37.929Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.274 34.347 1499.8014 20:15:06.06M 2015-10-28T20:15:38.149Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.275 34.348 1499.8022 20:15:06.26M 2015-10-28T20:15:38.339Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.276 34.349 1499.8030 20:15:06.47M 2015-10-28T20:15:38.539Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.278 34.352 1499.8052 20:15:06.66M 2015-10-28T20:15:38.744Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.278 34.352 1499.8051 20:15:06.85M 2015-10-28T20:15:38.949Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.278 34.352 1499.8054 20:15:07.07M 2015-10-28T20:15:39.149Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.278 34.352 1499.8048 20:15:07.27M 2015-10-28T20:15:39.349Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.277 34.350 1499.8035 20:15:07.47M 2015-10-28T20:15:39.559Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.276 34.349 1499.8025 20:15:07.67M 2015-10-28T20:15:39.759Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.275 34.348 1499.8022 20:15:07.87M 2015-10-28T20:15:39.964Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.275 34.348 1499.8021 20:15:08.09M 2015-10-28T20:15:40.173Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.275 34.348 1499.8015 20:15:08.29M 2015-10-28T20:15:40.369Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.275 34.348 1499.8020 20:15:08.49M 2015-10-28T20:15:40.576Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.275 34.348 1499.8025 20:15:08.68M 2015-10-28T20:15:40.769Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.276 34.350 1499.8038 20:15:08.89M 2015-10-28T20:15:40.979Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.278 34.352 1499.8060 20:15:09.10M 2015-10-28T20:15:41.179Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.279 34.353 1499.8066 20:15:09.30M 2015-10-28T20:15:41.384Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.354 1499.8079 20:15:09.50M 2015-10-28T20:15:41.589Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.353 1499.8065 20:15:09.70M 2015-10-28T20:15:41.789Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.280 34.353 1499.8074 20:15:09.90M 2015-10-28T20:15:41.989Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.279 34.353 1499.8076 20:15:10.12M 2015-10-28T20:15:42.194Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.352 1499.8068 20:15:10.32M 2015-10-28T20:15:42.399Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.350 1499.8046 20:15:10.52M 2015-10-28T20:15:42.614Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.271 34.345 1499.7988 20:15:10.72M 2015-10-28T20:15:42.804Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.271 34.344 1499.7981 20:15:10.93M 2015-10-28T20:15:43.004Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.270 34.343 1499.7966 20:15:11.13M 2015-10-28T20:15:43.209Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.269 34.343 1499.7959 20:15:11.33M 2015-10-28T20:15:43.414Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.269 34.343 1499.7959 20:15:11.53M 2015-10-28T20:15:43.614Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.269 34.343 1499.7959 20:15:11.73M 2015-10-28T20:15:43.819Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.269 34.343 1499.7960 20:15:11.93M 2015-10-28T20:15:44.024Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.274 34.348 1499.8020 20:15:12.15M 2015-10-28T20:15:44.224Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.274 34.348 1499.8024 20:15:12.35M 2015-10-28T20:15:44.429Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.275 34.349 1499.8026 20:15:12.55M 2015-10-28T20:15:44.634Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.276 34.350 1499.8031 20:15:12.75M 2015-10-28T20:15:44.834Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.278 34.352 1499.8053 20:15:12.95M 2015-10-28T20:15:45.039Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.279 34.353 1499.8071 20:15:13.16M 2015-10-28T20:15:45.239Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.282 34.355 1499.8101 20:15:13.36M 2015-10-28T20:15:45.439Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8092 20:15:13.56M 2015-10-28T20:15:45.649Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8085 20:15:13.76M 2015-10-28T20:15:45.849Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.281 34.354 1499.8091 20:15:13.96M 2015-10-28T20:15:46.055Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8086 20:15:14.18M 2015-10-28T20:15:46.255Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.280 34.353 1499.8077 20:15:14.38M 2015-10-28T20:15:46.459Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.279 34.352 1499.8065 20:15:14.57M 2015-10-28T20:15:46.664Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.351 1499.8044 20:15:14.77M 2015-10-28T20:15:46.869Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.277 34.350 1499.8031 20:15:15.98M 2015-10-28T20:15:47.084Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.277 34.351 1499.8027 20:15:15.20M 2015-10-28T20:15:47.269Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.286 34.360 1499.8129 20:15:15.41M 2015-10-28T20:15:47.474Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.286 34.359 1499.8115 20:15:15.59M 2015-10-28T20:15:47.679Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.285 34.359 1499.8103 20:15:15.79M 2015-10-28T20:15:47.879Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.285 34.358 1499.8098 20:15:16.01M 2015-10-28T20:15:48.084Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.284 34.358 1499.8086 20:15:16.21M 2015-10-28T20:15:48.293Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.283 34.358 1499.8079 20:15:16.41M 2015-10-28T20:15:48.489Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.283 34.357 1499.8081 20:15:16.61M 2015-10-28T20:15:48.695Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.283 34.357 1499.8080 20:15:16.80M 2015-10-28T20:15:48.895Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.277 34.351 1499.8021 20:15:17.02M 2015-10-28T20:15:49.099Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.279 34.353 1499.8052 20:15:17.22M 2015-10-28T20:15:49.304Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.279 34.353 1499.8054 20:15:17.42M 2015-10-28T20:15:49.499Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.279 34.353 1499.8058 20:15:17.62M 2015-10-28T20:15:49.709Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.280 34.353 1499.8068 20:15:17.82M 2015-10-28T20:15:49.909Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.354 1499.8079 20:15:18.04M 2015-10-28T20:15:50.133Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.281 34.354 1499.8085 20:15:18.24M 2015-10-28T20:15:50.314Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.285 34.358 1499.8140 20:15:18.44M 2015-10-28T20:15:50.514Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.285 34.358 1499.8147 20:15:18.64M 2015-10-28T20:15:50.724Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.285 34.358 1499.8151 20:15:18.83M 2015-10-28T20:15:50.924Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8077 20:15:19.05M 2015-10-28T20:15:51.129Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.350 1499.8077 20:15:19.25M 2015-10-28T20:15:51.329Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.270 34.343 1499.7990 20:15:19.45M 2015-10-28T20:15:51.549Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.270 34.343 1499.7980 20:15:19.65M 2015-10-28T20:15:51.735Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.269 34.343 1499.7971 20:15:19.87M 2015-10-28T20:15:51.944Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.269 34.343 1499.7955 20:15:20.07M 2015-10-28T20:15:52.144Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.276 34.350 1499.8031 20:15:20.27M 2015-10-28T20:15:52.349Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.276 34.350 1499.8032 20:15:20.47M 2015-10-28T20:15:52.550Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.276 34.350 1499.8027 20:15:20.67M 2015-10-28T20:15:52.755Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.276 34.350 1499.8026 20:15:20.86M 2015-10-28T20:15:52.955Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.276 34.349 1499.8021 20:15:21.08M 2015-10-28T20:15:53.159Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.275 34.349 1499.8015 20:15:21.28M 2015-10-28T20:15:53.373Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.276 34.349 1499.8014 20:15:21.48M 2015-10-28T20:15:53.565Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.275 34.347 1499.8053 20:15:21.68M 2015-10-28T20:15:53.765Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.282 34.354 1499.8134 20:15:21.88M 2015-10-28T20:15:53.969Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.283 34.355 1499.8138 20:15:22.10M 2015-10-28T20:15:54.176Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.281 34.353 1499.8114 20:15:22.30M 2015-10-28T20:15:54.413Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.280 34.352 1499.8094 20:15:22.50M 2015-10-28T20:15:54.579Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.278 34.351 1499.8059 20:15:22.70M 2015-10-28T20:15:54.785Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.277 34.350 1499.8041 20:15:22.89M 2015-10-28T20:15:54.985Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.276 34.349 1499.8032 20:15:23.11M 2015-10-28T20:15:55.190Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8020 20:15:23.31M 2015-10-28T20:15:55.390Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.274 34.347 1499.8003 20:15:23.51M 2015-10-28T20:15:55.595Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.272 34.346 1499.7985 20:15:23.71M 2015-10-28T20:15:55.800Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.272 34.346 1499.7974 20:15:23.91M 2015-10-28T20:15:56.020Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.271 34.345 1499.7961 20:15:24.13M 2015-10-28T20:15:56.205Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.270 34.344 1499.7946 20:15:24.34M 2015-10-28T20:15:56.410Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.269 34.344 1499.7936 20:15:24.53M 2015-10-28T20:15:56.610Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.269 34.344 1499.7920 20:15:24.73M 2015-10-28T20:15:56.815Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.280 34.355 1499.8035 20:15:24.92M 2015-10-28T20:15:57.015Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.281 34.355 1499.8052 20:15:25.14M 2015-10-28T20:15:57.220Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.282 34.356 1499.8079 20:15:25.34M 2015-10-28T20:15:57.420Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.281 34.354 1499.8069 20:15:25.54M 2015-10-28T20:15:57.625Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.280 34.353 1499.8055 20:15:25.74M 2015-10-28T20:15:57.830Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.279 34.352 1499.8048 20:15:25.94M 2015-10-28T20:15:58.053Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.351 1499.8037 20:15:26.16M 2015-10-28T20:15:58.235Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.277 34.350 1499.8027 20:15:26.36M 2015-10-28T20:15:58.435Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.279 34.353 1499.8054 20:15:26.55M 2015-10-28T20:15:58.645Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.279 34.354 1499.8055 20:15:26.75M 2015-10-28T20:15:58.845Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.281 34.355 1499.8066 20:15:26.95M 2015-10-28T20:15:59.045Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.281 34.355 1499.8076 20:15:27.17M 2015-10-28T20:15:59.250Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.281 34.355 1499.8086 20:15:27.37M 2015-10-28T20:15:59.455Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.282 34.355 1499.8092 20:15:27.57M 2015-10-28T20:15:59.655Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.283 34.356 1499.8107 20:15:27.77M 2015-10-28T20:15:59.860Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.280 34.353 1499.8080 20:15:27.97M