2015-10-28T20:14:00.060Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.268 34.339 1499.7990 20:13:28.20M 2015-10-28T20:14:00.265Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.266 34.338 1499.7972 20:13:28.38M 2015-10-28T20:14:00.465Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.351 1499.8129 20:13:28.58M 2015-10-28T20:14:00.670Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.281 34.352 1499.8159 20:13:28.78M 2015-10-28T20:14:00.875Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.283 34.354 1499.8174 20:13:29.00M 2015-10-28T20:14:01.075Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.285 34.355 1499.8199 20:13:29.20M 2015-10-28T20:14:01.280Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.285 34.355 1499.8199 20:13:29.40M 2015-10-28T20:14:01.485Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.285 34.355 1499.8203 20:13:29.59M 2015-10-28T20:14:01.685Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.285 34.355 1499.8197 20:13:29.79M 2015-10-28T20:14:01.890Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.285 34.355 1499.8195 20:13:30.01M 2015-10-28T20:14:02.090Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.284 34.355 1499.8190 20:13:30.21M 2015-10-28T20:14:02.295Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.284 34.355 1499.8185 20:13:30.41M 2015-10-28T20:14:02.500Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.281 34.352 1499.8149 20:13:30.61M 2015-10-28T20:14:02.700Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.281 34.352 1499.8143 20:13:30.81M 2015-10-28T20:14:02.905Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.279 34.351 1499.8134 20:13:31.03M 2015-10-28T20:14:03.110Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.280 34.351 1499.8143 20:13:31.23M 2015-10-28T20:14:03.310Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.281 34.351 1499.8142 20:13:31.43M 2015-10-28T20:14:03.510Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.280 34.351 1499.8140 20:13:31.62M 2015-10-28T20:14:03.715Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.281 34.352 1499.8132 20:13:31.82M 2015-10-28T20:14:03.920Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.280 34.351 1499.8130 20:13:32.04M 2015-10-28T20:14:04.120Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.280 34.351 1499.8113 20:13:32.24M 2015-10-28T20:14:04.345Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.279 34.351 1499.8110 20:13:32.44M 2015-10-28T20:14:04.525Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8137 20:13:32.66M 2015-10-28T20:14:04.730Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.353 1499.8132 20:13:32.84M 2015-10-28T20:14:04.930Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.353 1499.8131 20:13:33.05M 2015-10-28T20:14:05.135Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.281 34.353 1499.8131 20:13:33.25M 2015-10-28T20:14:05.340Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.281 34.352 1499.8134 20:13:33.45M 2015-10-28T20:14:05.540Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.284 34.356 1499.8164 20:13:33.65M 2015-10-28T20:14:05.750Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.284 34.356 1499.8157 20:13:33.85M 2015-10-28T20:14:05.950Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.283 34.355 1499.8153 20:13:34.07M 2015-10-28T20:14:06.155Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.283 34.355 1499.8147 20:13:34.27M 2015-10-28T20:14:06.355Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.284 34.356 1499.8157 20:13:34.47M 2015-10-28T20:14:06.560Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.284 34.356 1499.8167 20:13:34.67M 2015-10-28T20:14:06.765Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.284 34.356 1499.8165 20:13:34.87M 2015-10-28T20:14:06.965Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.283 34.355 1499.8157 20:13:35.09M 2015-10-28T20:14:07.165Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.353 1499.8141 20:13:35.29M 2015-10-28T20:14:07.376Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.280 34.351 1499.8123 20:13:35.48M 2015-10-28T20:14:07.576Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.281 34.353 1499.8147 20:13:35.69M 2015-10-28T20:14:07.776Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.281 34.353 1499.8142 20:13:35.88M 2015-10-28T20:14:07.980Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.282 34.353 1499.8147 20:13:36.10M 2015-10-28T20:14:08.252Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.282 34.354 1499.8126 20:13:36.30M 2015-10-28T20:14:08.385Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.286 34.358 1499.8182 20:13:36.55M 2015-10-28T20:14:08.585Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.281 34.353 1499.8115 20:13:36.70M 2015-10-28T20:14:08.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.280 34.353 1499.8101 20:13:36.90M 2015-10-28T20:14:08.995Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.280 34.352 1499.8086 20:13:37.13M 2015-10-28T20:14:09.195Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.279 34.352 1499.8086 20:13:37.32M 2015-10-28T20:14:09.400Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.279 34.352 1499.8091 20:13:37.51M 2015-10-28T20:14:09.605Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.278 34.351 1499.8081 20:13:37.71M 2015-10-28T20:14:09.805Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.277 34.350 1499.8068 20:13:37.91M 2015-10-28T20:14:10.010Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.276 34.345 1499.8140 20:13:38.13M 2015-10-28T20:14:10.215Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.279 34.348 1499.8186 20:13:38.33M 2015-10-28T20:14:10.415Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.279 34.347 1499.8180 20:13:38.53M 2015-10-28T20:14:10.620Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.278 34.347 1499.8180 20:13:38.73M 2015-10-28T20:14:10.820Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.278 34.346 1499.8177 20:13:38.93M 2015-10-28T20:14:11.025Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.276 34.345 1499.8159 20:13:39.15M 2015-10-28T20:14:11.230Z|I-OCEAN7-304-XXXX| 26.92 12.990 40.276 34.344 1499.8163 20:13:39.34M 2015-10-28T20:14:11.430Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.276 34.348 1499.8094 20:13:39.55M 2015-10-28T20:14:11.635Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.282 34.353 1499.8145 20:13:39.74M 2015-10-28T20:14:11.840Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.354 1499.8159 20:13:39.94M 2015-10-28T20:14:12.040Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.353 1499.8157 20:13:40.16M 2015-10-28T20:14:12.240Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.281 34.352 1499.8148 20:13:40.36M 2015-10-28T20:14:12.445Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.279 34.351 1499.8132 20:13:40.56M 2015-10-28T20:14:12.650Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.278 34.350 1499.8123 20:13:40.76M 2015-10-28T20:14:12.850Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.278 34.350 1499.8101 20:13:40.96M 2015-10-28T20:14:13.055Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.277 34.349 1499.8096 20:13:41.18M 2015-10-28T20:14:13.275Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.277 34.349 1499.8083 20:13:41.38M 2015-10-28T20:14:13.460Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.349 1499.8087 20:13:41.59M 2015-10-28T20:14:13.665Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.349 1499.8090 20:13:41.77M 2015-10-28T20:14:13.865Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.349 1499.8087 20:13:41.97M 2015-10-28T20:14:14.070Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.277 34.349 1499.8086 20:13:42.19M 2015-10-28T20:14:14.275Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.276 34.349 1499.8075 20:13:42.39M 2015-10-28T20:14:14.480Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.275 34.348 1499.8063 20:13:42.59M 2015-10-28T20:14:14.680Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.278 34.350 1499.8088 20:13:42.79M 2015-10-28T20:14:14.880Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.350 1499.8105 20:13:43.01M 2015-10-28T20:14:15.085Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.350 1499.8110 20:13:43.20M 2015-10-28T20:14:15.285Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8105 20:13:43.41M 2015-10-28T20:14:15.490Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8112 20:13:43.60M 2015-10-28T20:14:15.695Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.349 1499.8118 20:13:43.80M 2015-10-28T20:14:15.900Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.349 1499.8121 20:13:44.02M 2015-10-28T20:14:16.100Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.279 34.350 1499.8136 20:13:44.22M 2015-10-28T20:14:16.305Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.349 1499.8136 20:13:44.42M 2015-10-28T20:14:16.505Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.277 34.347 1499.8124 20:13:44.62M 2015-10-28T20:14:16.710Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.276 34.347 1499.8108 20:13:44.82M 2015-10-28T20:14:16.915Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.276 34.347 1499.8097 20:13:45.04M 2015-10-28T20:14:17.115Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.347 1499.8092 20:13:45.24M 2015-10-28T20:14:17.320Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.276 34.348 1499.8085 20:13:45.43M 2015-10-28T20:14:17.520Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.276 34.348 1499.8081 20:13:45.63M 2015-10-28T20:14:17.740Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8064 20:13:45.83M 2015-10-28T20:14:17.925Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.275 34.348 1499.8052 20:13:46.07M 2015-10-28T20:14:18.125Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.275 34.348 1499.8040 20:13:46.25M 2015-10-28T20:14:18.335Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.274 34.347 1499.8027 20:13:46.45M 2015-10-28T20:14:18.535Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.274 34.347 1499.8016 20:13:46.65M 2015-10-28T20:14:18.740Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.273 34.347 1499.7996 20:13:46.85M 2015-10-28T20:14:18.940Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.273 34.347 1499.7993 20:13:47.07M 2015-10-28T20:14:19.145Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.274 34.347 1499.7996 20:13:47.26M 2015-10-28T20:14:19.345Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.274 34.348 1499.7990 20:13:47.46M 2015-10-28T20:14:19.550Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.274 34.348 1499.7990 20:13:47.66M 2015-10-28T20:14:19.750Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.275 34.349 1499.8003 20:13:47.86M 2015-10-28T20:14:19.955Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8011 20:13:48.08M 2015-10-28T20:14:20.161Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.275 34.348 1499.8014 20:13:48.28M 2015-10-28T20:14:20.365Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.274 34.348 1499.8010 20:13:48.48M 2015-10-28T20:14:20.565Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.274 34.348 1499.8014 20:13:48.68M 2015-10-28T20:14:20.770Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.275 34.348 1499.8025 20:13:48.88M 2015-10-28T20:14:20.976Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.274 34.348 1499.8020 20:13:49.10M 2015-10-28T20:14:21.213Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.274 34.348 1499.8010 20:13:49.30M 2015-10-28T20:14:21.381Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.274 34.348 1499.8016 20:13:49.49M 2015-10-28T20:14:21.586Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.274 34.347 1499.8020 20:13:49.69M 2015-10-28T20:14:21.786Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.347 1499.8043 20:13:49.89M 2015-10-28T20:14:22.013Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.347 1499.8049 20:13:50.11M 2015-10-28T20:14:22.211Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.275 34.347 1499.8058 20:13:50.31M 2015-10-28T20:14:22.391Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.276 34.348 1499.8088 20:13:50.53M 2015-10-28T20:14:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.277 34.348 1499.8101 20:13:50.71M 2015-10-28T20:14:22.801Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.348 1499.8091 20:13:50.91M 2015-10-28T20:14:23.001Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.347 1499.8088 20:13:51.13M 2015-10-28T20:14:23.206Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.347 1499.8091 20:13:51.32M 2015-10-28T20:14:23.411Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.277 34.348 1499.8108 20:13:51.52M 2015-10-28T20:14:23.611Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.276 34.347 1499.8101 20:13:51.72M 2015-10-28T20:14:23.816Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.280 34.351 1499.8152 20:13:51.92M 2015-10-28T20:14:24.021Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.346 1499.8098 20:13:52.14M 2015-10-28T20:14:24.221Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.274 34.344 1499.8088 20:13:52.34M 2015-10-28T20:14:24.426Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.272 34.343 1499.8064 20:13:52.54M 2015-10-28T20:14:24.631Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.260 34.331 1499.7926 20:13:52.74M 2015-10-28T20:14:24.831Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.259 34.331 1499.7914 20:13:52.94M 2015-10-28T20:14:25.031Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.258 34.330 1499.7894 20:13:53.16M 2015-10-28T20:14:25.236Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.330 1499.7889 20:13:53.35M 2015-10-28T20:14:25.441Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.331 1499.7887 20:13:53.55M 2015-10-28T20:14:25.641Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.259 34.331 1499.7888 20:13:53.75M 2015-10-28T20:14:25.846Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.260 34.332 1499.7888 20:13:53.95M 2015-10-28T20:14:26.051Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.333 1499.7888 20:13:54.17M 2015-10-28T20:14:26.251Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.262 34.335 1499.7902 20:13:54.37M 2015-10-28T20:14:26.456Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.263 34.336 1499.7915 20:13:54.57M 2015-10-28T20:14:26.676Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.264 34.337 1499.7915 20:13:54.77M 2015-10-28T20:14:26.861Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.265 34.338 1499.7932 20:13:55.00M 2015-10-28T20:14:27.066Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.268 34.341 1499.7975 20:13:55.19M 2015-10-28T20:14:27.266Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.268 34.340 1499.7981 20:13:55.39M 2015-10-28T20:14:27.471Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.268 34.340 1499.7981 20:13:55.58M 2015-10-28T20:14:27.676Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.267 34.340 1499.7961 20:13:55.78M 2015-10-28T20:14:27.876Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.266 34.339 1499.7942 20:13:56.00M 2015-10-28T20:14:28.081Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.265 34.339 1499.7933 20:13:56.20M 2015-10-28T20:14:28.281Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.273 34.346 1499.8019 20:13:56.40M 2015-10-28T20:14:28.531Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.274 34.347 1499.8035 20:13:56.60M 2015-10-28T20:14:28.686Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.275 34.348 1499.8033 20:13:56.84M 2015-10-28T20:14:28.891Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.275 34.348 1499.8035 20:13:57.02M 2015-10-28T20:14:29.091Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.276 34.349 1499.8046 20:13:57.21M 2015-10-28T20:14:29.296Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.275 34.348 1499.8041 20:13:57.41M 2015-10-28T20:14:29.501Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.275 34.347 1499.8029 20:13:57.61M 2015-10-28T20:14:29.701Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.273 34.346 1499.8024 20:13:57.81M 2015-10-28T20:14:29.906Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.275 34.348 1499.8035 20:13:58.03M 2015-10-28T20:14:30.111Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.275 34.349 1499.8035 20:13:58.23M 2015-10-28T20:14:30.316Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.276 34.349 1499.8036 20:13:58.43M 2015-10-28T20:14:30.516Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.276 34.349 1499.8038 20:13:58.63M 2015-10-28T20:14:30.716Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.276 34.350 1499.8051 20:13:58.83M 2015-10-28T20:14:30.921Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.277 34.350 1499.8058 20:13:59.04M 2015-10-28T20:14:31.141Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.278 34.351 1499.8070 20:13:59.24M 2015-10-28T20:14:31.326Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.279 34.352 1499.8082 20:13:59.46M 2015-10-28T20:14:31.531Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.280 34.353 1499.8092 20:13:59.64M 2015-10-28T20:14:31.731Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.280 34.353 1499.8086 20:13:59.84M 2015-10-28T20:14:31.936Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.280 34.353 1499.8087 20:14:00.06M 2015-10-28T20:14:32.141Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.280 34.353 1499.8087 20:14:00.26M 2015-10-28T20:14:32.341Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.281 34.354 1499.8097 20:14:00.46M 2015-10-28T20:14:32.546Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.278 34.351 1499.8058 20:14:00.66M 2015-10-28T20:14:32.751Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.277 34.350 1499.8049 20:14:00.86M 2015-10-28T20:14:32.951Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.276 34.350 1499.8042 20:14:01.08M 2015-10-28T20:14:33.156Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.275 34.348 1499.8031 20:14:01.28M 2015-10-28T20:14:33.361Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.274 34.347 1499.8021 20:14:01.47M 2015-10-28T20:14:33.606Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.273 34.346 1499.8010 20:14:01.67M 2015-10-28T20:14:33.761Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.273 34.346 1499.8002 20:14:01.92M 2015-10-28T20:14:33.973Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.272 34.346 1499.8004 20:14:02.09M 2015-10-28T20:14:34.173Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.273 34.346 1499.8021 20:14:02.29M 2015-10-28T20:14:34.371Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.274 34.347 1499.8030 20:14:02.49M 2015-10-28T20:14:34.576Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.275 34.347 1499.8044 20:14:02.69M 2015-10-28T20:14:34.781Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.276 34.348 1499.8060 20:14:02.89M 2015-10-28T20:14:34.981Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.277 34.349 1499.8070 20:14:03.11M 2015-10-28T20:14:35.186Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.290 34.362 1499.8229 20:14:03.31M 2015-10-28T20:14:35.386Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.290 34.361 1499.8228 20:14:03.50M 2015-10-28T20:14:35.606Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.289 34.360 1499.8230 20:14:03.70M 2015-10-28T20:14:35.791Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.289 34.359 1499.8228 20:14:03.92M 2015-10-28T20:14:35.996Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.288 34.359 1499.8217 20:14:04.12M 2015-10-28T20:14:36.201Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.288 34.359 1499.8208 20:14:04.32M 2015-10-28T20:14:36.401Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.287 34.359 1499.8191 20:14:04.52M 2015-10-28T20:14:36.606Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.286 34.357 1499.8176 20:14:04.72M 2015-10-28T20:14:36.811Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.356 1499.8163 20:14:04.92M 2015-10-28T20:14:37.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.288 34.359 1499.8203 20:14:05.14M 2015-10-28T20:14:37.216Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.288 34.359 1499.8203 20:14:05.33M 2015-10-28T20:14:37.421Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.288 34.360 1499.8204 20:14:05.53M 2015-10-28T20:14:37.621Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8196 20:14:05.73M 2015-10-28T20:14:37.821Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8192 20:14:05.93M 2015-10-28T20:14:38.026Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.288 34.360 1499.8186 20:14:06.15M 2015-10-28T20:14:38.231Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.289 34.361 1499.8192 20:14:06.35M 2015-10-28T20:14:38.436Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.283 34.356 1499.8136 20:14:06.55M 2015-10-28T20:14:38.681Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.283 34.356 1499.8118 20:14:06.75M 2015-10-28T20:14:38.836Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.282 34.355 1499.8113 20:14:07.01M 2015-10-28T20:14:39.041Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.281 34.354 1499.8104 20:14:07.16M 2015-10-28T20:14:39.246Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.281 34.354 1499.8102 20:14:07.37M 2015-10-28T20:14:39.451Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.281 34.354 1499.8110 20:14:07.56M 2015-10-28T20:14:39.651Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.281 34.354 1499.8105 20:14:07.76M 2015-10-28T20:14:39.856Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.281 34.354 1499.8097 20:14:07.96M 2015-10-28T20:14:40.076Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.281 34.354 1499.8103 20:14:08.18M 2015-10-28T20:14:40.261Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.281 34.355 1499.8096 20:14:08.40M 2015-10-28T20:14:40.461Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.287 34.360 1499.8163 20:14:08.58M 2015-10-28T20:14:40.666Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.287 34.360 1499.8173 20:14:08.78M 2015-10-28T20:14:40.866Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.288 34.361 1499.8184 20:14:09.00M 2015-10-28T20:14:41.071Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.288 34.360 1499.8188 20:14:09.19M 2015-10-28T20:14:41.276Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.288 34.360 1499.8187 20:14:09.39M 2015-10-28T20:14:41.481Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.284 34.357 1499.8136 20:14:09.59M 2015-10-28T20:14:41.681Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.283 34.356 1499.8140 20:14:09.79M 2015-10-28T20:14:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.283 34.356 1499.8142 20:14:10.01M 2015-10-28T20:14:42.091Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.283 34.356 1499.8143 20:14:10.21M 2015-10-28T20:14:42.291Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.355 1499.8145 20:14:10.41M 2015-10-28T20:14:42.497Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.282 34.354 1499.8142 20:14:10.61M 2015-10-28T20:14:42.697Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.354 1499.8140 20:14:10.81M 2015-10-28T20:14:42.933Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.354 1499.8145 20:14:11.03M 2015-10-28T20:14:43.106Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.354 1499.8138 20:14:11.23M 2015-10-28T20:14:43.306Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.283 34.354 1499.8149 20:14:11.43M 2015-10-28T20:14:43.512Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.283 34.354 1499.8149 20:14:11.62M 2015-10-28T20:14:43.757Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.288 34.359 1499.8212 20:14:11.82M 2015-10-28T20:14:43.916Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.289 34.360 1499.8218 20:14:12.08M 2015-10-28T20:14:44.122Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.289 34.360 1499.8221 20:14:12.24M 2015-10-28T20:14:44.322Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.284 34.355 1499.8158 20:14:12.44M 2015-10-28T20:14:44.542Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.282 34.354 1499.8145 20:14:12.64M 2015-10-28T20:14:44.727Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.281 34.353 1499.8127 20:14:12.85M 2015-10-28T20:14:44.932Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.281 34.352 1499.8121 20:14:13.06M 2015-10-28T20:14:45.131Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.281 34.352 1499.8118 20:14:13.25M 2015-10-28T20:14:45.337Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.281 34.353 1499.8115 20:14:13.45M 2015-10-28T20:14:45.542Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.281 34.353 1499.8121 20:14:13.65M 2015-10-28T20:14:45.742Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.281 34.353 1499.8118 20:14:13.85M 2015-10-28T20:14:45.947Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.282 34.353 1499.8123 20:14:14.07M 2015-10-28T20:14:46.152Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.276 34.348 1499.8058 20:14:14.27M 2015-10-28T20:14:46.352Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.281 34.353 1499.8108 20:14:14.47M 2015-10-28T20:14:46.552Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.282 34.354 1499.8119 20:14:14.67M 2015-10-28T20:14:46.757Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.282 34.355 1499.8120 20:14:14.87M 2015-10-28T20:14:46.962Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.283 34.356 1499.8132 20:14:15.09M 2015-10-28T20:14:47.162Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.284 34.355 1499.8188 20:14:15.28M 2015-10-28T20:14:47.372Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.284 34.355 1499.8188 20:14:15.48M 2015-10-28T20:14:47.572Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.285 34.355 1499.8192 20:14:15.68M 2015-10-28T20:14:47.772Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.284 34.355 1499.8192 20:14:15.88M 2015-10-28T20:14:47.977Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.283 34.353 1499.8177 20:14:16.10M 2015-10-28T20:14:48.177Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.282 34.352 1499.8168 20:14:16.30M 2015-10-28T20:14:48.382Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.281 34.352 1499.8158 20:14:16.50M 2015-10-28T20:14:48.587Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.280 34.351 1499.8160 20:14:16.70M 2015-10-28T20:14:48.787Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.280 34.351 1499.8142 20:14:16.90M 2015-10-28T20:14:49.012Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.280 34.351 1499.8131 20:14:17.11M 2015-10-28T20:14:49.197Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.280 34.351 1499.8131 20:14:17.33M 2015-10-28T20:14:49.397Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.280 34.352 1499.8140 20:14:17.51M 2015-10-28T20:14:49.602Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.281 34.353 1499.8134 20:14:17.71M 2015-10-28T20:14:49.807Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.281 34.353 1499.8134 20:14:17.91M 2015-10-28T20:14:50.007Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.282 34.354 1499.8132 20:14:18.13M 2015-10-28T20:14:50.207Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.282 34.354 1499.8135 20:14:18.33M 2015-10-28T20:14:50.412Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.354 1499.8146 20:14:18.53M 2015-10-28T20:14:50.617Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.283 34.355 1499.8160 20:14:18.73M 2015-10-28T20:14:50.822Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.284 34.355 1499.8180 20:14:18.93M 2015-10-28T20:14:51.022Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.289 34.360 1499.8251 20:14:19.15M 2015-10-28T20:14:51.222Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.289 34.359 1499.8246 20:14:19.34M 2015-10-28T20:14:51.427Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.289 34.359 1499.8251 20:14:19.54M 2015-10-28T20:14:51.632Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.289 34.359 1499.8248 20:14:19.74M 2015-10-28T20:14:51.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.289 34.359 1499.8247 20:14:19.94M 2015-10-28T20:14:52.037Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.289 34.359 1499.8253 20:14:20.16M 2015-10-28T20:14:52.242Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.290 34.360 1499.8260 20:14:20.36M 2015-10-28T20:14:52.447Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.291 34.361 1499.8267 20:14:20.56M 2015-10-28T20:14:52.647Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.285 34.355 1499.8207 20:14:20.76M 2015-10-28T20:14:52.852Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.285 34.355 1499.8199 20:14:20.96M 2015-10-28T20:14:53.052Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.284 34.355 1499.8188 20:14:21.18M 2015-10-28T20:14:53.257Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.284 34.354 1499.8174 20:14:21.37M 2015-10-28T20:14:53.477Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.355 1499.8170 20:14:21.58M 2015-10-28T20:14:53.657Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.283 34.354 1499.8156 20:14:21.79M 2015-10-28T20:14:54.082Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.285 34.357 1499.8174 20:14:21.97M 2015-10-28T20:14:54.082Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.286 34.358 1499.8182 20:14:22.28M 2015-10-28T20:14:54.282Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.284 34.356 1499.8147 20:14:22.40M 2015-10-28T20:14:54.482Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.284 34.355 1499.8147 20:14:22.60M 2015-10-28T20:14:54.682Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.284 34.356 1499.8154 20:14:22.79M 2015-10-28T20:14:54.887Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.284 34.356 1499.8152 20:14:23.01M 2015-10-28T20:14:55.092Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.284 34.355 1499.8151 20:14:23.21M 2015-10-28T20:14:55.297Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.283 34.355 1499.8142 20:14:23.41M 2015-10-28T20:14:55.497Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.355 1499.8143 20:14:23.61M 2015-10-28T20:14:55.733Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.355 1499.8146 20:14:23.81M 2015-10-28T20:14:55.907Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.284 34.356 1499.8148 20:14:24.03M 2015-10-28T20:14:56.107Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.285 34.358 1499.8160 20:14:24.23M 2015-10-28T20:14:56.312Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.287 34.359 1499.8184 20:14:24.43M 2015-10-28T20:14:56.517Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.289 34.361 1499.8193 20:14:24.63M 2015-10-28T20:14:56.717Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.290 34.362 1499.8220 20:14:24.83M 2015-10-28T20:14:56.917Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.293 34.364 1499.8253 20:14:25.04M 2015-10-28T20:14:57.122Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.355 1499.8146 20:14:25.24M 2015-10-28T20:14:57.327Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.354 1499.8149 20:14:25.44M 2015-10-28T20:14:57.532Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.354 1499.8149 20:14:25.64M 2015-10-28T20:14:57.732Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8147 20:14:25.84M 2015-10-28T20:14:57.952Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.353 1499.8147 20:14:26.06M 2015-10-28T20:14:58.137Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.281 34.352 1499.8153 20:14:26.28M 2015-10-28T20:14:58.342Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.280 34.351 1499.8149 20:14:26.46M 2015-10-28T20:14:58.547Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.279 34.350 1499.8127 20:14:26.66M 2015-10-28T20:14:58.773Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.279 34.351 1499.8134 20:14:26.86M 2015-10-28T20:14:58.947Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.287 34.358 1499.8212 20:14:27.08M 2015-10-28T20:14:59.152Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.286 34.357 1499.8185 20:14:27.27M 2015-10-28T20:14:59.357Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.285 34.356 1499.8176 20:14:27.47M 2015-10-28T20:14:59.562Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.284 34.356 1499.8177 20:14:27.67M 2015-10-28T20:14:59.762Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.356 1499.8171 20:14:27.87M 2015-10-28T20:14:59.967Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.280 34.352 1499.8130 20:14:28.09M