2015-10-28T20:13:00.157Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.275 34.347 1499.8060 20:12:28.27M 2015-10-28T20:13:00.357Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.275 34.347 1499.8062 20:12:28.47M 2015-10-28T20:13:00.562Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8076 20:12:28.67M 2015-10-28T20:13:00.762Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.348 1499.8090 20:12:28.87M 2015-10-28T20:13:00.967Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.276 34.347 1499.8104 20:12:29.09M 2015-10-28T20:13:01.172Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.277 34.347 1499.8124 20:12:29.29M 2015-10-28T20:13:01.372Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.276 34.347 1499.8120 20:12:29.49M 2015-10-28T20:13:01.577Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.276 34.346 1499.8124 20:12:29.69M 2015-10-28T20:13:01.797Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.276 34.346 1499.8127 20:12:29.88M 2015-10-28T20:13:01.982Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.276 34.346 1499.8135 20:12:30.12M 2015-10-28T20:13:02.187Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.276 34.346 1499.8124 20:12:30.30M 2015-10-28T20:13:02.392Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.275 34.345 1499.8108 20:12:30.50M 2015-10-28T20:13:02.592Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.274 34.345 1499.8085 20:12:30.70M 2015-10-28T20:13:02.792Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.274 34.345 1499.8080 20:12:30.90M 2015-10-28T20:13:03.002Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.273 34.345 1499.8070 20:12:31.12M 2015-10-28T20:13:03.202Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.272 34.344 1499.8068 20:12:31.32M 2015-10-28T20:13:03.402Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.272 34.344 1499.8065 20:12:31.52M 2015-10-28T20:13:03.602Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.272 34.344 1499.8063 20:12:31.71M 2015-10-28T20:13:03.807Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.272 34.343 1499.8054 20:12:31.91M 2015-10-28T20:13:04.012Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.271 34.343 1499.8051 20:12:32.13M 2015-10-28T20:13:04.217Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.271 34.342 1499.8048 20:12:32.33M 2015-10-28T20:13:04.418Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.271 34.342 1499.8037 20:12:32.53M 2015-10-28T20:13:04.622Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.271 34.343 1499.8040 20:12:32.73M 2015-10-28T20:13:04.827Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.271 34.343 1499.8040 20:12:32.93M 2015-10-28T20:13:05.027Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.271 34.343 1499.8032 20:12:33.15M 2015-10-28T20:13:05.232Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.272 34.343 1499.8046 20:12:33.35M 2015-10-28T20:13:05.433Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.273 34.344 1499.8064 20:12:33.55M 2015-10-28T20:13:05.638Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.273 34.344 1499.8077 20:12:33.74M 2015-10-28T20:13:05.842Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.274 34.345 1499.8083 20:12:33.94M 2015-10-28T20:13:06.042Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.274 34.345 1499.8085 20:12:34.16M 2015-10-28T20:13:06.262Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8093 20:12:34.36M 2015-10-28T20:13:06.447Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8096 20:12:34.58M 2015-10-28T20:13:06.652Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8096 20:12:34.76M 2015-10-28T20:13:06.857Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.276 34.347 1499.8094 20:12:34.96M 2015-10-28T20:13:07.057Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.276 34.347 1499.8092 20:12:35.18M 2015-10-28T20:13:07.262Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.276 34.347 1499.8088 20:12:35.38M 2015-10-28T20:13:07.462Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.276 34.347 1499.8096 20:12:35.58M 2015-10-28T20:13:07.667Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.276 34.347 1499.8090 20:12:35.77M 2015-10-28T20:13:07.873Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.279 34.350 1499.8129 20:12:35.97M 2015-10-28T20:13:08.078Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.351 1499.8124 20:12:36.19M 2015-10-28T20:13:08.278Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.352 1499.8120 20:12:36.39M 2015-10-28T20:13:08.483Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.281 34.353 1499.8120 20:12:36.59M 2015-10-28T20:13:08.682Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.280 34.353 1499.8104 20:12:36.79M 2015-10-28T20:13:08.882Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.280 34.353 1499.8101 20:12:37.01M 2015-10-28T20:13:09.093Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.280 34.352 1499.8093 20:12:37.20M 2015-10-28T20:13:09.292Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.279 34.352 1499.8083 20:12:37.41M 2015-10-28T20:13:09.498Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.277 34.350 1499.8058 20:12:37.61M 2015-10-28T20:13:09.698Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.276 34.350 1499.8051 20:12:37.81M 2015-10-28T20:13:09.902Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.281 34.354 1499.8096 20:12:38.02M 2015-10-28T20:13:10.107Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.281 34.355 1499.8101 20:12:38.22M 2015-10-28T20:13:10.307Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.279 34.353 1499.8070 20:12:38.42M 2015-10-28T20:13:10.513Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.278 34.352 1499.8053 20:12:38.62M 2015-10-28T20:13:10.733Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.276 34.350 1499.8029 20:12:38.82M 2015-10-28T20:13:10.917Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.276 34.350 1499.8025 20:12:39.06M 2015-10-28T20:13:11.118Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.270 34.344 1499.7952 20:12:39.24M 2015-10-28T20:13:11.322Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.269 34.343 1499.7946 20:12:39.43M 2015-10-28T20:13:11.527Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.268 34.342 1499.7942 20:12:39.64M 2015-10-28T20:13:11.732Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.271 34.344 1499.7979 20:12:39.83M 2015-10-28T20:13:11.928Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.271 34.345 1499.7992 20:12:40.06M 2015-10-28T20:13:12.138Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.271 34.344 1499.7998 20:12:40.25M 2015-10-28T20:13:12.338Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.272 34.345 1499.8010 20:12:40.45M 2015-10-28T20:13:12.543Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.273 34.345 1499.8024 20:12:40.65M 2015-10-28T20:13:12.743Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.273 34.346 1499.8033 20:12:40.85M 2015-10-28T20:13:12.948Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.274 34.346 1499.8042 20:12:41.07M 2015-10-28T20:13:13.148Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.275 34.347 1499.8053 20:12:41.27M 2015-10-28T20:13:13.353Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.348 1499.8055 20:12:41.47M 2015-10-28T20:13:13.553Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.275 34.348 1499.8060 20:12:41.66M 2015-10-28T20:13:13.772Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8075 20:12:41.86M 2015-10-28T20:13:13.963Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.276 34.348 1499.8085 20:12:42.08M 2015-10-28T20:13:14.168Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.276 34.348 1499.8082 20:12:42.28M 2015-10-28T20:13:14.368Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.275 34.347 1499.8080 20:12:42.48M 2015-10-28T20:13:14.573Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.275 34.347 1499.8070 20:12:42.68M 2015-10-28T20:13:14.773Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.280 34.352 1499.8124 20:12:42.88M 2015-10-28T20:13:14.978Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.280 34.352 1499.8135 20:12:43.10M 2015-10-28T20:13:15.198Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.280 34.352 1499.8130 20:12:43.30M 2015-10-28T20:13:15.383Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.279 34.351 1499.8126 20:12:43.51M 2015-10-28T20:13:15.588Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.280 34.351 1499.8132 20:12:43.69M 2015-10-28T20:13:15.788Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.280 34.351 1499.8136 20:12:43.90M 2015-10-28T20:13:15.993Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.280 34.351 1499.8142 20:12:44.11M 2015-10-28T20:13:16.198Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.280 34.351 1499.8148 20:12:44.31M 2015-10-28T20:13:16.398Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.277 34.348 1499.8135 20:12:44.51M 2015-10-28T20:13:16.598Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.277 34.348 1499.8141 20:12:44.71M 2015-10-28T20:13:16.803Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.277 34.347 1499.8138 20:12:44.91M 2015-10-28T20:13:17.008Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.348 1499.8149 20:12:45.13M 2015-10-28T20:13:17.213Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.277 34.347 1499.8149 20:12:45.33M 2015-10-28T20:13:17.413Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.277 34.346 1499.8141 20:12:45.53M 2015-10-28T20:13:17.618Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.277 34.347 1499.8152 20:12:45.72M 2015-10-28T20:13:17.818Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.274 34.344 1499.8124 20:12:45.93M 2015-10-28T20:13:18.023Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.275 34.344 1499.8119 20:12:46.14M 2015-10-28T20:13:18.223Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.274 34.344 1499.8115 20:12:46.34M 2015-10-28T20:13:18.428Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.275 34.344 1499.8116 20:12:46.54M 2015-10-28T20:13:18.628Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.275 34.346 1499.8114 20:12:46.74M 2015-10-28T20:13:18.833Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.276 34.347 1499.8118 20:12:46.94M 2015-10-28T20:13:19.038Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.277 34.347 1499.8119 20:12:47.16M 2015-10-28T20:13:19.238Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.277 34.348 1499.8116 20:12:47.36M 2015-10-28T20:13:19.443Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.349 1499.8119 20:12:47.55M 2015-10-28T20:13:19.663Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.278 34.350 1499.8115 20:12:47.75M 2015-10-28T20:13:19.848Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.279 34.350 1499.8119 20:12:47.97M 2015-10-28T20:13:20.053Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.280 34.351 1499.8123 20:12:48.17M 2015-10-28T20:13:20.253Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.272 34.343 1499.8031 20:12:48.37M 2015-10-28T20:13:20.458Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.270 34.342 1499.8020 20:12:48.57M 2015-10-28T20:13:20.663Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.269 34.341 1499.8014 20:12:48.77M 2015-10-28T20:13:20.868Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.267 34.339 1499.7985 20:12:48.97M 2015-10-28T20:13:21.068Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.265 34.337 1499.7954 20:12:49.19M 2015-10-28T20:13:21.273Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.266 34.338 1499.7955 20:12:49.39M 2015-10-28T20:13:21.473Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.266 34.338 1499.7961 20:12:49.59M 2015-10-28T20:13:21.678Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.274 34.347 1499.8054 20:12:49.78M 2015-10-28T20:13:21.893Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.275 34.348 1499.8054 20:12:50.00M 2015-10-28T20:13:22.083Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.276 34.348 1499.8060 20:12:50.20M 2015-10-28T20:13:22.283Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.277 34.349 1499.8064 20:12:50.40M 2015-10-28T20:13:22.488Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.278 34.351 1499.8085 20:12:50.60M 2015-10-28T20:13:22.693Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.280 34.352 1499.8098 20:12:50.80M 2015-10-28T20:13:22.898Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.282 34.354 1499.8119 20:12:51.02M 2015-10-28T20:13:23.098Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.286 34.358 1499.8169 20:12:51.22M 2015-10-28T20:13:23.303Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.287 34.359 1499.8180 20:12:51.42M 2015-10-28T20:13:23.503Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.288 34.361 1499.8169 20:12:51.62M 2015-10-28T20:13:23.708Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.289 34.362 1499.8177 20:12:51.81M 2015-10-28T20:13:23.933Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.272 34.346 1499.7991 20:12:52.03M 2015-10-28T20:13:24.133Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.272 34.346 1499.7991 20:12:52.23M 2015-10-28T20:13:24.318Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.272 34.345 1499.7992 20:12:52.45M 2015-10-28T20:13:24.518Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.272 34.345 1499.7994 20:12:52.63M 2015-10-28T20:13:24.723Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.272 34.345 1499.8009 20:12:52.83M 2015-10-28T20:13:24.923Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.272 34.344 1499.8024 20:12:53.05M 2015-10-28T20:13:25.128Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.271 34.344 1499.8026 20:12:53.25M 2015-10-28T20:13:25.328Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.275 34.347 1499.8073 20:12:53.45M 2015-10-28T20:13:25.533Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.275 34.347 1499.8074 20:12:53.64M 2015-10-28T20:13:25.738Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.275 34.347 1499.8076 20:12:53.84M 2015-10-28T20:13:25.943Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.275 34.347 1499.8077 20:12:54.06M 2015-10-28T20:13:26.143Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.276 34.348 1499.8087 20:12:54.26M 2015-10-28T20:13:26.348Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.348 1499.8093 20:12:54.46M 2015-10-28T20:13:26.548Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.277 34.349 1499.8101 20:12:54.66M 2015-10-28T20:13:26.753Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.350 1499.8109 20:12:54.86M 2015-10-28T20:13:26.958Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.287 34.358 1499.8218 20:12:55.08M 2015-10-28T20:13:27.153Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.288 34.359 1499.8230 20:12:55.28M 2015-10-28T20:13:27.363Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.289 34.360 1499.8239 20:12:55.47M 2015-10-28T20:13:27.568Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.290 34.361 1499.8250 20:12:55.67M 2015-10-28T20:13:27.768Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.291 34.362 1499.8256 20:12:55.87M 2015-10-28T20:13:27.973Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.285 34.357 1499.8179 20:12:56.09M 2015-10-28T20:13:28.213Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.273 34.345 1499.8040 20:12:56.29M 2015-10-28T20:13:28.378Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.273 34.345 1499.8042 20:12:56.49M 2015-10-28T20:13:28.599Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.272 34.344 1499.8041 20:12:56.69M 2015-10-28T20:13:28.783Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.271 34.343 1499.8035 20:12:56.91M 2015-10-28T20:13:28.988Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.271 34.343 1499.8026 20:12:57.11M 2015-10-28T20:13:29.188Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.270 34.342 1499.8016 20:12:57.31M 2015-10-28T20:13:29.393Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.277 34.348 1499.8098 20:12:57.51M 2015-10-28T20:13:29.593Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.349 1499.8119 20:12:57.70M 2015-10-28T20:13:29.798Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.349 1499.8131 20:12:57.90M 2015-10-28T20:13:30.003Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.278 34.349 1499.8134 20:12:58.12M 2015-10-28T20:13:30.203Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.279 34.349 1499.8143 20:12:58.32M 2015-10-28T20:13:30.408Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.280 34.350 1499.8157 20:12:58.52M 2015-10-28T20:13:30.614Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.280 34.350 1499.8163 20:12:58.72M 2015-10-28T20:13:30.813Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.280 34.351 1499.8157 20:12:58.92M 2015-10-28T20:13:31.018Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.280 34.350 1499.8148 20:12:59.14M 2015-10-28T20:13:31.218Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.279 34.349 1499.8136 20:12:59.34M 2015-10-28T20:13:31.423Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.278 34.349 1499.8114 20:12:59.54M 2015-10-28T20:13:31.623Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.277 34.349 1499.8099 20:12:59.73M 2015-10-28T20:13:31.828Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.277 34.349 1499.8097 20:12:59.93M 2015-10-28T20:13:32.033Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.278 34.350 1499.8096 20:13:00.15M 2015-10-28T20:13:32.233Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.278 34.350 1499.8093 20:13:00.35M 2015-10-28T20:13:32.433Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.278 34.350 1499.8098 20:13:00.55M 2015-10-28T20:13:32.638Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.278 34.349 1499.8105 20:13:00.75M 2015-10-28T20:13:32.844Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.278 34.349 1499.8114 20:13:00.95M 2015-10-28T20:13:33.064Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.278 34.348 1499.8116 20:13:01.17M 2015-10-28T20:13:33.253Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.278 34.348 1499.8136 20:13:01.38M 2015-10-28T20:13:33.455Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.279 34.349 1499.8145 20:13:01.57M 2015-10-28T20:13:33.658Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.277 34.348 1499.8129 20:13:01.77M 2015-10-28T20:13:33.858Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.277 34.346 1499.8127 20:13:01.96M 2015-10-28T20:13:34.063Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.276 34.346 1499.8121 20:13:02.18M 2015-10-28T20:13:34.263Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.275 34.345 1499.8105 20:13:02.38M 2015-10-28T20:13:34.469Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.274 34.344 1499.8102 20:13:02.58M 2015-10-28T20:13:34.674Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.276 34.346 1499.8120 20:13:02.78M 2015-10-28T20:13:34.874Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.276 34.346 1499.8113 20:13:03.00M 2015-10-28T20:13:35.079Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.276 34.346 1499.8118 20:13:03.20M 2015-10-28T20:13:35.279Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.277 34.347 1499.8119 20:13:03.40M 2015-10-28T20:13:35.479Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.268 34.338 1499.8016 20:13:03.59M 2015-10-28T20:13:35.689Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.267 34.338 1499.8014 20:13:03.79M 2015-10-28T20:13:35.889Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.273 34.343 1499.8075 20:13:04.01M 2015-10-28T20:13:36.094Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.274 34.344 1499.8087 20:13:04.21M 2015-10-28T20:13:36.294Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.284 34.354 1499.8195 20:13:04.41M 2015-10-28T20:13:36.494Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.284 34.355 1499.8193 20:13:04.61M 2015-10-28T20:13:36.699Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.285 34.355 1499.8196 20:13:04.80M 2015-10-28T20:13:36.904Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.285 34.355 1499.8196 20:13:05.03M 2015-10-28T20:13:37.109Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.285 34.355 1499.8191 20:13:05.23M 2015-10-28T20:13:37.309Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.284 34.354 1499.8186 20:13:05.42M 2015-10-28T20:13:37.529Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.283 34.354 1499.8182 20:13:05.62M 2015-10-28T20:13:37.719Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.284 34.354 1499.8184 20:13:05.84M 2015-10-28T20:13:37.919Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.284 34.354 1499.8181 20:13:06.04M 2015-10-28T20:13:38.124Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.283 34.354 1499.8174 20:13:06.24M 2015-10-28T20:13:38.324Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.274 34.345 1499.8077 20:13:06.44M 2015-10-28T20:13:38.529Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.276 34.348 1499.8103 20:13:06.64M 2015-10-28T20:13:38.735Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.276 34.348 1499.8098 20:13:06.84M 2015-10-28T20:13:38.939Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.275 34.347 1499.8085 20:13:07.06M 2015-10-28T20:13:39.139Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.274 34.345 1499.8064 20:13:07.26M 2015-10-28T20:13:39.339Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.274 34.345 1499.8064 20:13:07.45M 2015-10-28T20:13:39.544Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.274 34.346 1499.8068 20:13:07.65M 2015-10-28T20:13:39.773Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.274 34.346 1499.8079 20:13:07.85M 2015-10-28T20:13:39.949Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.275 34.347 1499.8086 20:13:08.07M 2015-10-28T20:13:40.154Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.276 34.347 1499.8091 20:13:08.27M 2015-10-28T20:13:40.359Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.349 1499.8109 20:13:08.47M 2015-10-28T20:13:40.559Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.279 34.350 1499.8131 20:13:08.67M 2015-10-28T20:13:40.759Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.279 34.348 1499.8206 20:13:08.87M 2015-10-28T20:13:40.964Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.280 34.348 1499.8214 20:13:09.08M 2015-10-28T20:13:41.164Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.280 34.348 1499.8219 20:13:09.29M 2015-10-28T20:13:41.376Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.286 34.354 1499.8292 20:13:09.48M 2015-10-28T20:13:41.576Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.286 34.354 1499.8281 20:13:09.69M 2015-10-28T20:13:41.779Z|I-OCEAN7-304-XXXX| 26.95 12.990 40.286 34.354 1499.8278 20:13:09.88M 2015-10-28T20:13:41.999Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.285 34.353 1499.8262 20:13:10.10M 2015-10-28T20:13:42.184Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.283 34.351 1499.8245 20:13:10.32M 2015-10-28T20:13:42.384Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.282 34.350 1499.8224 20:13:10.50M 2015-10-28T20:13:42.589Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.281 34.350 1499.8206 20:13:10.70M 2015-10-28T20:13:42.794Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.278 34.348 1499.8157 20:13:10.90M 2015-10-28T20:13:43.013Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.288 34.357 1499.8264 20:13:11.12M 2015-10-28T20:13:43.199Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.285 34.354 1499.8217 20:13:11.31M 2015-10-28T20:13:43.399Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.283 34.353 1499.8197 20:13:11.51M 2015-10-28T20:13:43.604Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.283 34.353 1499.8181 20:13:11.71M 2015-10-28T20:13:43.809Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.282 34.352 1499.8154 20:13:11.91M 2015-10-28T20:13:44.009Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.280 34.351 1499.8129 20:13:12.13M 2015-10-28T20:13:44.214Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.279 34.350 1499.8112 20:13:12.33M 2015-10-28T20:13:44.414Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.277 34.349 1499.8088 20:13:12.53M 2015-10-28T20:13:44.619Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8069 20:13:12.73M 2015-10-28T20:13:44.824Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8059 20:13:12.93M 2015-10-28T20:13:45.029Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.274 34.346 1499.8062 20:13:13.15M 2015-10-28T20:13:45.229Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.273 34.346 1499.8044 20:13:13.35M 2015-10-28T20:13:45.429Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.273 34.345 1499.8036 20:13:13.54M 2015-10-28T20:13:45.634Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.278 34.350 1499.8091 20:13:13.74M 2015-10-28T20:13:45.853Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.279 34.351 1499.8108 20:13:13.94M 2015-10-28T20:13:46.255Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.352 1499.8115 20:13:14.16M 2015-10-28T20:13:46.255Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.280 34.352 1499.8119 20:13:14.45M 2015-10-28T20:13:46.479Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.279 34.351 1499.8112 20:13:14.57M 2015-10-28T20:13:46.664Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.269 34.341 1499.7988 20:13:14.79M 2015-10-28T20:13:46.864Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.268 34.341 1499.7968 20:13:14.97M 2015-10-28T20:13:47.064Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.267 34.340 1499.7955 20:13:15.18M 2015-10-28T20:13:47.270Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.266 34.339 1499.7942 20:13:15.38M 2015-10-28T20:13:47.469Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.265 34.338 1499.7944 20:13:15.59M 2015-10-28T20:13:47.679Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.265 34.338 1499.7938 20:13:15.78M 2015-10-28T20:13:47.924Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.274 34.346 1499.8048 20:13:16.00M 2015-10-28T20:13:48.093Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.277 34.347 1499.8123 20:13:16.25M 2015-10-28T20:13:48.284Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.277 34.347 1499.8134 20:13:16.40M 2015-10-28T20:13:48.489Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.276 34.345 1499.8134 20:13:16.60M 2015-10-28T20:13:48.689Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.275 34.345 1499.8134 20:13:16.80M 2015-10-28T20:13:48.895Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.275 34.344 1499.8138 20:13:17.02M 2015-10-28T20:13:49.095Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.275 34.345 1499.8137 20:13:17.22M 2015-10-28T20:13:49.299Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.276 34.345 1499.8147 20:13:17.41M 2015-10-28T20:13:49.504Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.276 34.345 1499.8154 20:13:17.61M 2015-10-28T20:13:49.709Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.276 34.345 1499.8157 20:13:17.81M 2015-10-28T20:13:49.909Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.277 34.346 1499.8154 20:13:18.03M 2015-10-28T20:13:50.114Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.278 34.347 1499.8158 20:13:18.23M 2015-10-28T20:13:50.314Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.279 34.349 1499.8171 20:13:18.43M 2015-10-28T20:13:50.519Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.282 34.352 1499.8198 20:13:18.63M 2015-10-28T20:13:50.719Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.282 34.352 1499.8197 20:13:18.83M 2015-10-28T20:13:50.939Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.276 34.347 1499.8121 20:13:19.05M 2015-10-28T20:13:51.129Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.276 34.346 1499.8118 20:13:19.26M 2015-10-28T20:13:51.329Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.269 34.343 1499.7966 20:13:19.45M 2015-10-28T20:13:51.535Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.269 34.343 1499.7946 20:13:19.65M 2015-10-28T20:13:51.739Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.268 34.343 1499.7931 20:13:19.85M 2015-10-28T20:13:51.939Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.274 34.348 1499.7996 20:13:20.06M 2015-10-28T20:13:52.144Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.275 34.349 1499.8008 20:13:20.26M 2015-10-28T20:13:52.344Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.276 34.350 1499.8025 20:13:20.46M 2015-10-28T20:13:52.549Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.276 34.350 1499.8026 20:13:20.66M 2015-10-28T20:13:52.754Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.277 34.351 1499.8029 20:13:20.86M 2015-10-28T20:13:52.954Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.277 34.351 1499.8041 20:13:21.08M 2015-10-28T20:13:53.159Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.279 34.352 1499.8053 20:13:21.28M 2015-10-28T20:13:53.359Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.279 34.353 1499.8065 20:13:21.47M 2015-10-28T20:13:53.564Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.278 34.352 1499.8053 20:13:21.67M 2015-10-28T20:13:53.773Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.275 34.349 1499.8021 20:13:21.87M 2015-10-28T20:13:53.973Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.275 34.348 1499.8021 20:13:22.09M 2015-10-28T20:13:54.169Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.276 34.349 1499.8031 20:13:22.29M 2015-10-28T20:13:54.376Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.275 34.348 1499.8032 20:13:22.49M 2015-10-28T20:13:54.579Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.275 34.348 1499.8040 20:13:22.69M 2015-10-28T20:13:54.785Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.274 34.347 1499.8042 20:13:22.89M 2015-10-28T20:13:54.984Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.275 34.347 1499.8049 20:13:23.11M 2015-10-28T20:13:55.189Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.276 34.348 1499.8075 20:13:23.31M 2015-10-28T20:13:55.409Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.276 34.348 1499.8074 20:13:23.51M 2015-10-28T20:13:55.594Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.276 34.348 1499.8065 20:13:23.72M 2015-10-28T20:13:55.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.276 34.348 1499.8064 20:13:23.90M 2015-10-28T20:13:56.000Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.354 1499.8148 20:13:24.12M 2015-10-28T20:13:56.204Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.355 1499.8163 20:13:24.32M 2015-10-28T20:13:56.409Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.284 34.355 1499.8182 20:13:24.52M 2015-10-28T20:13:56.609Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.285 34.356 1499.8201 20:13:24.72M 2015-10-28T20:13:56.814Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.285 34.356 1499.8203 20:13:24.92M 2015-10-28T20:13:57.014Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.285 34.355 1499.8212 20:13:25.14M 2015-10-28T20:13:57.219Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.286 34.356 1499.8224 20:13:25.34M 2015-10-28T20:13:57.419Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.286 34.356 1499.8224 20:13:25.54M 2015-10-28T20:13:57.637Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.286 34.356 1499.8220 20:13:25.73M 2015-10-28T20:13:57.830Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.286 34.356 1499.8225 20:13:25.93M 2015-10-28T20:13:58.093Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.281 34.352 1499.8171 20:13:26.15M 2015-10-28T20:13:58.235Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.281 34.352 1499.8163 20:13:26.40M 2015-10-28T20:13:58.435Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8092 20:13:26.55M 2015-10-28T20:13:58.640Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.346 1499.8088 20:13:26.75M 2015-10-28T20:13:58.845Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.346 1499.8091 20:13:26.95M 2015-10-28T20:13:59.045Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.275 34.346 1499.8094 20:13:27.17M 2015-10-28T20:13:59.250Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8092 20:13:27.37M 2015-10-28T20:13:59.450Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.275 34.346 1499.8096 20:13:27.56M 2015-10-28T20:13:59.655Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.275 34.346 1499.8086 20:13:27.76M 2015-10-28T20:13:59.875Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.274 34.345 1499.8070 20:13:27.96M