2015-10-28T20:12:00.059Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.276 34.348 1499.8083 20:11:28.18M 2015-10-28T20:12:00.259Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.275 34.347 1499.8070 20:11:28.38M 2015-10-28T20:12:00.469Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.273 34.345 1499.8048 20:11:28.57M 2015-10-28T20:12:00.669Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.273 34.345 1499.8057 20:11:28.77M 2015-10-28T20:12:00.875Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.273 34.345 1499.8055 20:11:28.97M 2015-10-28T20:12:01.075Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8104 20:11:29.19M 2015-10-28T20:12:01.280Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.278 34.350 1499.8108 20:11:29.39M 2015-10-28T20:12:01.484Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.279 34.351 1499.8116 20:11:29.59M 2015-10-28T20:12:01.685Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.352 1499.8127 20:11:29.79M 2015-10-28T20:12:01.890Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.279 34.350 1499.8120 20:11:30.01M 2015-10-28T20:12:02.090Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.278 34.352 1499.8052 20:11:30.21M 2015-10-28T20:12:02.295Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.279 34.353 1499.8043 20:11:30.40M 2015-10-28T20:12:02.495Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.280 34.355 1499.8046 20:11:30.60M 2015-10-28T20:12:02.700Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.281 34.356 1499.8049 20:11:30.80M 2015-10-28T20:12:02.905Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.282 34.357 1499.8057 20:11:31.02M 2015-10-28T20:12:03.105Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.282 34.357 1499.8047 20:11:31.22M 2015-10-28T20:12:03.310Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.283 34.358 1499.8058 20:11:31.42M 2015-10-28T20:12:03.510Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.284 34.359 1499.8073 20:11:31.62M 2015-10-28T20:12:03.730Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.284 34.359 1499.8090 20:11:31.82M 2015-10-28T20:12:03.915Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.285 34.359 1499.8103 20:11:32.05M 2015-10-28T20:12:04.120Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.285 34.359 1499.8107 20:11:32.23M 2015-10-28T20:12:04.325Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.285 34.359 1499.8109 20:11:32.43M 2015-10-28T20:12:04.530Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.285 34.359 1499.8121 20:11:32.63M 2015-10-28T20:12:04.730Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.286 34.360 1499.8142 20:11:32.83M 2015-10-28T20:12:04.971Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.287 34.360 1499.8158 20:11:33.05M 2015-10-28T20:12:05.135Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.288 34.361 1499.8176 20:11:33.25M 2015-10-28T20:12:05.340Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.289 34.362 1499.8195 20:11:33.45M 2015-10-28T20:12:05.545Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.290 34.363 1499.8212 20:11:33.65M 2015-10-28T20:12:05.745Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.291 34.363 1499.8218 20:11:33.85M 2015-10-28T20:12:05.950Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.284 34.357 1499.8146 20:11:34.07M 2015-10-28T20:12:06.150Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.284 34.356 1499.8152 20:11:34.27M 2015-10-28T20:12:06.350Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.283 34.356 1499.8160 20:11:34.46M 2015-10-28T20:12:06.560Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.283 34.355 1499.8149 20:11:34.66M 2015-10-28T20:12:06.760Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.281 34.354 1499.8140 20:11:34.86M 2015-10-28T20:12:06.965Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.281 34.353 1499.8142 20:11:35.08M 2015-10-28T20:12:07.165Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.281 34.353 1499.8135 20:11:35.28M 2015-10-28T20:12:07.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.281 34.353 1499.8146 20:11:35.48M 2015-10-28T20:12:07.570Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.282 34.353 1499.8157 20:11:35.68M 2015-10-28T20:12:07.778Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.291 34.362 1499.8259 20:11:35.88M 2015-10-28T20:12:07.980Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.291 34.362 1499.8262 20:11:36.10M 2015-10-28T20:12:08.195Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.292 34.362 1499.8274 20:11:36.30M 2015-10-28T20:12:08.385Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.293 34.363 1499.8292 20:11:36.51M 2015-10-28T20:12:08.585Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.288 34.358 1499.8235 20:11:36.69M 2015-10-28T20:12:08.790Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.287 34.357 1499.8220 20:11:36.89M 2015-10-28T20:12:08.995Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.286 34.357 1499.8207 20:11:37.11M 2015-10-28T20:12:09.195Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.285 34.357 1499.8192 20:11:37.31M 2015-10-28T20:12:09.400Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.285 34.356 1499.8181 20:11:37.51M 2015-10-28T20:12:09.600Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.285 34.356 1499.8187 20:11:37.71M 2015-10-28T20:12:09.805Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.353 1499.8151 20:11:37.91M 2015-10-28T20:12:10.010Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.353 1499.8145 20:11:38.12M 2015-10-28T20:12:10.210Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.353 1499.8141 20:11:38.32M 2015-10-28T20:12:10.415Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.282 34.354 1499.8127 20:11:38.52M 2015-10-28T20:12:10.620Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.287 34.360 1499.8175 20:11:38.72M 2015-10-28T20:12:10.820Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.286 34.358 1499.8162 20:11:38.92M 2015-10-28T20:12:11.025Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.273 34.346 1499.8020 20:11:39.14M 2015-10-28T20:12:11.225Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.276 34.351 1499.7991 20:11:39.34M 2015-10-28T20:12:11.425Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.288 34.363 1499.8130 20:11:39.54M 2015-10-28T20:12:11.635Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.289 34.363 1499.8136 20:11:39.74M 2015-10-28T20:12:11.835Z|I-OCEAN7-304-XXXX| 26.97 12.982 40.288 34.363 1499.8135 20:11:39.94M 2015-10-28T20:12:12.035Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.288 34.363 1499.8137 20:11:40.16M 2015-10-28T20:12:12.245Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.289 34.363 1499.8138 20:11:40.35M 2015-10-28T20:12:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.282 34.357 1499.8063 20:11:40.56M 2015-10-28T20:12:12.665Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.281 34.356 1499.8054 20:11:40.75M 2015-10-28T20:12:12.850Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.280 34.355 1499.8057 20:11:40.97M 2015-10-28T20:12:13.055Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.286 34.359 1499.8127 20:11:41.17M 2015-10-28T20:12:13.260Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.285 34.359 1499.8135 20:11:41.37M 2015-10-28T20:12:13.460Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.285 34.358 1499.8138 20:11:41.57M 2015-10-28T20:12:13.660Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.285 34.358 1499.8148 20:11:41.77M 2015-10-28T20:12:13.865Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.285 34.358 1499.8152 20:11:41.97M 2015-10-28T20:12:14.070Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.285 34.357 1499.8157 20:11:42.19M 2015-10-28T20:12:14.275Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.284 34.356 1499.8153 20:11:42.38M 2015-10-28T20:12:14.475Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.355 1499.8151 20:11:42.58M 2015-10-28T20:12:14.680Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8129 20:11:42.78M 2015-10-28T20:12:14.880Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.288 34.360 1499.8204 20:11:43.00M 2015-10-28T20:12:15.085Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.289 34.360 1499.8234 20:11:43.20M 2015-10-28T20:12:15.290Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.289 34.360 1499.8251 20:11:43.40M 2015-10-28T20:12:15.490Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.289 34.360 1499.8251 20:11:43.60M 2015-10-28T20:12:15.695Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.290 34.361 1499.8254 20:11:43.80M 2015-10-28T20:12:15.900Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.290 34.361 1499.8262 20:11:44.02M 2015-10-28T20:12:16.097Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.356 1499.8146 20:11:44.22M 2015-10-28T20:12:16.300Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.282 34.355 1499.8130 20:11:44.41M 2015-10-28T20:12:16.505Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.282 34.355 1499.8114 20:11:44.61M 2015-10-28T20:12:16.710Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.287 34.360 1499.8162 20:11:44.81M 2015-10-28T20:12:16.910Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.288 34.362 1499.8174 20:11:45.03M 2015-10-28T20:12:17.130Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.289 34.363 1499.8188 20:11:45.23M 2015-10-28T20:12:17.333Z|I-OCEAN7-304-XXXX| 27.03 12.983 40.290 34.364 1499.8187 20:11:45.44M 2015-10-28T20:12:17.520Z|I-OCEAN7-304-XXXX| 27.03 12.983 40.290 34.364 1499.8187 20:11:45.63M 2015-10-28T20:12:17.725Z|I-OCEAN7-304-XXXX| 27.03 12.983 40.291 34.364 1499.8201 20:11:45.83M 2015-10-28T20:12:17.925Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.291 34.364 1499.8209 20:11:46.05M 2015-10-28T20:12:18.130Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.291 34.364 1499.8219 20:11:46.24M 2015-10-28T20:12:18.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.290 34.362 1499.8206 20:11:46.45M 2015-10-28T20:12:18.535Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.289 34.361 1499.8208 20:11:46.64M 2015-10-28T20:12:18.735Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.287 34.359 1499.8207 20:11:46.84M 2015-10-28T20:12:18.945Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.286 34.357 1499.8193 20:11:47.06M 2015-10-28T20:12:19.145Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.284 34.355 1499.8176 20:11:47.26M 2015-10-28T20:12:19.345Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.283 34.354 1499.8169 20:11:47.46M 2015-10-28T20:12:19.550Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.282 34.352 1499.8168 20:11:47.66M 2015-10-28T20:12:19.755Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.281 34.351 1499.8164 20:11:47.86M 2015-10-28T20:12:19.955Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.280 34.350 1499.8154 20:11:48.08M 2015-10-28T20:12:20.160Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.280 34.350 1499.8160 20:11:48.27M 2015-10-28T20:12:20.360Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.280 34.350 1499.8182 20:11:48.47M 2015-10-28T20:12:20.565Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.281 34.350 1499.8190 20:11:48.67M 2015-10-28T20:12:20.770Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.281 34.351 1499.8193 20:11:48.87M 2015-10-28T20:12:20.970Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.282 34.351 1499.8213 20:11:49.09M 2015-10-28T20:12:21.170Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.282 34.352 1499.8213 20:11:49.29M 2015-10-28T20:12:21.376Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.283 34.352 1499.8221 20:11:49.49M 2015-10-28T20:12:21.596Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.284 34.353 1499.8226 20:11:49.69M 2015-10-28T20:12:21.781Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.285 34.355 1499.8239 20:11:49.90M 2015-10-28T20:12:21.985Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.286 34.356 1499.8251 20:11:50.10M 2015-10-28T20:12:22.190Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.287 34.356 1499.8264 20:11:50.30M 2015-10-28T20:12:22.396Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.288 34.357 1499.8269 20:11:50.50M 2015-10-28T20:12:22.596Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.288 34.357 1499.8275 20:11:50.70M 2015-10-28T20:12:22.813Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.288 34.357 1499.8260 20:11:50.90M 2015-10-28T20:12:23.000Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.288 34.357 1499.8254 20:11:51.12M 2015-10-28T20:12:23.206Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.287 34.357 1499.8243 20:11:51.32M 2015-10-28T20:12:23.410Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.287 34.357 1499.8230 20:11:51.52M 2015-10-28T20:12:23.610Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.287 34.357 1499.8225 20:11:51.72M 2015-10-28T20:12:23.815Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.286 34.356 1499.8217 20:11:51.92M 2015-10-28T20:12:24.015Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.285 34.356 1499.8202 20:11:52.13M 2015-10-28T20:12:24.253Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.285 34.356 1499.8198 20:11:52.33M 2015-10-28T20:12:24.421Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.285 34.355 1499.8191 20:11:52.53M 2015-10-28T20:12:24.626Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.284 34.355 1499.8179 20:11:52.73M 2015-10-28T20:12:24.831Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.355 1499.8170 20:11:52.93M 2015-10-28T20:12:25.031Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.283 34.354 1499.8170 20:11:53.15M 2015-10-28T20:12:25.231Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.354 1499.8162 20:11:53.35M 2015-10-28T20:12:25.436Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.354 1499.8159 20:11:53.54M 2015-10-28T20:12:25.641Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.283 34.354 1499.8151 20:11:53.75M 2015-10-28T20:12:25.846Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.355 1499.8153 20:11:53.94M 2015-10-28T20:12:26.066Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.354 1499.8152 20:11:54.16M 2015-10-28T20:12:26.251Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.354 1499.8151 20:11:54.38M 2015-10-28T20:12:26.456Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.283 34.354 1499.8152 20:11:54.56M 2015-10-28T20:12:26.656Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.354 1499.8147 20:11:54.76M 2015-10-28T20:12:26.856Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.282 34.354 1499.8141 20:11:54.96M 2015-10-28T20:12:27.061Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.354 1499.8145 20:11:55.18M 2015-10-28T20:12:27.266Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.354 1499.8145 20:11:55.38M 2015-10-28T20:12:27.471Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.353 1499.8141 20:11:55.58M 2015-10-28T20:12:27.671Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8130 20:11:55.78M 2015-10-28T20:12:27.876Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8127 20:11:55.97M 2015-10-28T20:12:28.081Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.354 1499.8123 20:11:56.19M 2015-10-28T20:12:28.281Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.355 1499.8116 20:11:56.39M 2015-10-28T20:12:28.493Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.282 34.355 1499.8114 20:11:56.59M 2015-10-28T20:12:28.686Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.354 1499.8110 20:11:56.79M 2015-10-28T20:12:28.891Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.282 34.354 1499.8120 20:11:57.01M 2015-10-28T20:12:29.096Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.282 34.354 1499.8124 20:11:57.21M 2015-10-28T20:12:29.296Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.282 34.354 1499.8134 20:11:57.41M 2015-10-28T20:12:29.496Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.354 1499.8127 20:11:57.61M 2015-10-28T20:12:29.701Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.281 34.353 1499.8125 20:11:57.81M 2015-10-28T20:12:29.906Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.281 34.354 1499.8124 20:11:58.02M 2015-10-28T20:12:30.111Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.281 34.353 1499.8126 20:11:58.22M 2015-10-28T20:12:30.311Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.281 34.353 1499.8114 20:11:58.42M 2015-10-28T20:12:30.531Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.281 34.353 1499.8124 20:11:58.62M 2015-10-28T20:12:30.716Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.281 34.353 1499.8142 20:11:58.84M 2015-10-28T20:12:30.921Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.281 34.353 1499.8153 20:11:59.04M 2015-10-28T20:12:31.121Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.280 34.351 1499.8145 20:11:59.24M 2015-10-28T20:12:31.326Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.280 34.351 1499.8141 20:11:59.44M 2015-10-28T20:12:31.531Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.285 34.356 1499.8195 20:11:59.64M 2015-10-28T20:12:31.733Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.286 34.357 1499.8197 20:11:59.84M 2015-10-28T20:12:31.936Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.286 34.357 1499.8206 20:12:00.06M 2015-10-28T20:12:32.141Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.286 34.357 1499.8204 20:12:00.25M 2015-10-28T20:12:32.341Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.286 34.357 1499.8209 20:12:00.45M 2015-10-28T20:12:32.541Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.286 34.357 1499.8217 20:12:00.65M 2015-10-28T20:12:32.746Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.287 34.358 1499.8228 20:12:00.85M 2015-10-28T20:12:32.946Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.287 34.357 1499.8235 20:12:01.07M 2015-10-28T20:12:33.151Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.286 34.356 1499.8224 20:12:01.27M 2015-10-28T20:12:33.356Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.285 34.355 1499.8221 20:12:01.47M 2015-10-28T20:12:33.556Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.284 34.355 1499.8214 20:12:01.67M 2015-10-28T20:12:33.761Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.284 34.354 1499.8193 20:12:01.86M 2015-10-28T20:12:33.966Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.283 34.354 1499.8180 20:12:02.08M 2015-10-28T20:12:34.166Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.282 34.352 1499.8170 20:12:02.28M 2015-10-28T20:12:34.373Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.281 34.351 1499.8168 20:12:02.48M 2015-10-28T20:12:34.576Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.280 34.350 1499.8167 20:12:02.68M 2015-10-28T20:12:34.776Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.279 34.349 1499.8164 20:12:02.88M 2015-10-28T20:12:34.996Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.279 34.349 1499.8165 20:12:03.10M 2015-10-28T20:12:35.181Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.279 34.349 1499.8174 20:12:03.31M 2015-10-28T20:12:35.386Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.280 34.349 1499.8174 20:12:03.50M 2015-10-28T20:12:35.586Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.281 34.350 1499.8179 20:12:03.69M 2015-10-28T20:12:35.791Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.281 34.351 1499.8181 20:12:03.89M 2015-10-28T20:12:35.991Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.282 34.351 1499.8184 20:12:04.11M 2015-10-28T20:12:36.201Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.282 34.352 1499.8182 20:12:04.31M 2015-10-28T20:12:36.401Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.283 34.353 1499.8181 20:12:04.51M 2015-10-28T20:12:36.606Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.283 34.353 1499.8182 20:12:04.71M 2015-10-28T20:12:36.811Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.283 34.353 1499.8181 20:12:04.91M 2015-10-28T20:12:37.011Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.283 34.353 1499.8184 20:12:05.13M 2015-10-28T20:12:37.211Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.284 34.354 1499.8180 20:12:05.33M 2015-10-28T20:12:37.416Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.284 34.355 1499.8174 20:12:05.53M 2015-10-28T20:12:37.621Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.285 34.356 1499.8171 20:12:05.73M 2015-10-28T20:12:37.821Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.286 34.357 1499.8179 20:12:05.93M 2015-10-28T20:12:38.026Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.358 1499.8177 20:12:06.14M 2015-10-28T20:12:38.226Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.286 34.358 1499.8181 20:12:06.34M 2015-10-28T20:12:38.431Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.285 34.357 1499.8170 20:12:06.54M 2015-10-28T20:12:38.636Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.284 34.356 1499.8163 20:12:06.74M 2015-10-28T20:12:38.836Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.283 34.355 1499.8157 20:12:06.94M 2015-10-28T20:12:39.041Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.283 34.355 1499.8148 20:12:07.16M 2015-10-28T20:12:39.241Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.283 34.355 1499.8149 20:12:07.36M 2015-10-28T20:12:39.466Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.283 34.355 1499.8137 20:12:07.56M 2015-10-28T20:12:39.646Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.356 1499.8137 20:12:07.77M 2015-10-28T20:12:39.851Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.356 1499.8138 20:12:07.95M 2015-10-28T20:12:40.051Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.284 34.356 1499.8159 20:12:08.17M 2015-10-28T20:12:40.256Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.284 34.356 1499.8160 20:12:08.37M 2015-10-28T20:12:40.461Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.284 34.356 1499.8167 20:12:08.57M 2015-10-28T20:12:40.666Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.283 34.355 1499.8163 20:12:08.77M 2015-10-28T20:12:40.866Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.282 34.353 1499.8159 20:12:08.97M 2015-10-28T20:12:41.066Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.282 34.353 1499.8156 20:12:09.19M 2015-10-28T20:12:41.276Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.281 34.353 1499.8153 20:12:09.39M 2015-10-28T20:12:41.476Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.353 1499.8151 20:12:09.59M 2015-10-28T20:12:41.681Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.354 1499.8154 20:12:09.79M 2015-10-28T20:12:41.881Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.282 34.354 1499.8142 20:12:10.00M 2015-10-28T20:12:42.086Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.282 34.353 1499.8146 20:12:10.20M 2015-10-28T20:12:42.291Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.281 34.352 1499.8153 20:12:10.40M 2015-10-28T20:12:42.491Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.281 34.352 1499.8170 20:12:10.60M 2015-10-28T20:12:42.697Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.281 34.352 1499.8162 20:12:10.80M 2015-10-28T20:12:42.896Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.281 34.352 1499.8163 20:12:11.02M 2015-10-28T20:12:43.101Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.281 34.352 1499.8148 20:12:11.22M 2015-10-28T20:12:43.306Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.281 34.352 1499.8154 20:12:11.42M 2015-10-28T20:12:43.506Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.352 1499.8153 20:12:11.62M 2015-10-28T20:12:43.733Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.281 34.352 1499.8157 20:12:11.82M 2015-10-28T20:12:43.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.353 1499.8158 20:12:12.03M 2015-10-28T20:12:44.116Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.282 34.353 1499.8156 20:12:12.25M 2015-10-28T20:12:44.316Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.282 34.353 1499.8157 20:12:12.43M 2015-10-28T20:12:44.521Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.353 1499.8158 20:12:12.63M 2015-10-28T20:12:44.726Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.353 1499.8160 20:12:12.83M 2015-10-28T20:12:44.931Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.282 34.353 1499.8163 20:12:13.05M 2015-10-28T20:12:45.131Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8160 20:12:13.25M 2015-10-28T20:12:45.336Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.354 1499.8154 20:12:13.45M 2015-10-28T20:12:45.536Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8142 20:12:13.65M 2015-10-28T20:12:45.741Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.353 1499.8135 20:12:13.84M 2015-10-28T20:12:45.973Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.280 34.352 1499.8118 20:12:14.06M 2015-10-28T20:12:46.146Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.279 34.351 1499.8101 20:12:14.26M 2015-10-28T20:12:46.351Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.278 34.350 1499.8080 20:12:14.46M 2015-10-28T20:12:46.551Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.276 34.349 1499.8070 20:12:14.66M 2015-10-28T20:12:46.757Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8058 20:12:14.86M 2015-10-28T20:12:46.962Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.275 34.347 1499.8057 20:12:15.08M 2015-10-28T20:12:47.162Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.274 34.346 1499.8043 20:12:15.28M 2015-10-28T20:12:47.366Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.273 34.345 1499.8043 20:12:15.48M 2015-10-28T20:12:47.571Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.273 34.345 1499.8042 20:12:15.68M 2015-10-28T20:12:47.772Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.282 34.353 1499.8137 20:12:15.88M 2015-10-28T20:12:47.977Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.283 34.355 1499.8167 20:12:16.10M 2015-10-28T20:12:48.177Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.281 34.352 1499.8136 20:12:16.29M 2015-10-28T20:12:48.397Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.351 1499.8126 20:12:16.49M 2015-10-28T20:12:48.582Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.279 34.350 1499.8121 20:12:16.71M 2015-10-28T20:12:48.787Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.279 34.350 1499.8124 20:12:16.89M 2015-10-28T20:12:48.992Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.278 34.349 1499.8124 20:12:17.11M 2015-10-28T20:12:49.205Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.276 34.347 1499.8099 20:12:17.31M 2015-10-28T20:12:49.397Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.276 34.347 1499.8093 20:12:17.51M 2015-10-28T20:12:49.602Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.276 34.348 1499.8080 20:12:17.71M 2015-10-28T20:12:49.802Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.348 1499.8073 20:12:17.91M 2015-10-28T20:12:50.007Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.276 34.348 1499.8059 20:12:18.12M 2015-10-28T20:12:50.207Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.275 34.348 1499.8059 20:12:18.32M 2015-10-28T20:12:50.412Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.275 34.347 1499.8051 20:12:18.52M 2015-10-28T20:12:50.612Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.274 34.346 1499.8036 20:12:18.72M 2015-10-28T20:12:50.817Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.274 34.346 1499.8032 20:12:18.92M 2015-10-28T20:12:51.017Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.274 34.347 1499.8040 20:12:19.14M 2015-10-28T20:12:51.222Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.348 1499.8043 20:12:19.34M 2015-10-28T20:12:51.427Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.275 34.348 1499.8047 20:12:19.54M 2015-10-28T20:12:51.627Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.282 34.355 1499.8120 20:12:19.74M 2015-10-28T20:12:51.832Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.283 34.356 1499.8124 20:12:19.93M 2015-10-28T20:12:52.037Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.283 34.356 1499.8136 20:12:20.15M 2015-10-28T20:12:52.237Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.284 34.357 1499.8156 20:12:20.35M 2015-10-28T20:12:52.442Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.285 34.357 1499.8164 20:12:20.55M 2015-10-28T20:12:52.642Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.285 34.356 1499.8180 20:12:20.75M 2015-10-28T20:12:52.867Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.277 34.349 1499.8094 20:12:20.95M 2015-10-28T20:12:53.052Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8076 20:12:21.19M 2015-10-28T20:12:53.252Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.275 34.347 1499.8071 20:12:21.37M 2015-10-28T20:12:53.457Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.273 34.346 1499.8054 20:12:21.56M 2015-10-28T20:12:53.662Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.275 34.347 1499.8062 20:12:21.77M 2015-10-28T20:12:53.862Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.275 34.347 1499.8068 20:12:21.96M 2015-10-28T20:12:54.067Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.276 34.348 1499.8073 20:12:22.18M 2015-10-28T20:12:54.293Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.276 34.348 1499.8075 20:12:22.38M 2015-10-28T20:12:54.472Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.277 34.349 1499.8085 20:12:22.58M 2015-10-28T20:12:54.672Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.277 34.349 1499.8090 20:12:22.78M 2015-10-28T20:12:54.877Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.278 34.350 1499.8102 20:12:23.00M 2015-10-28T20:12:55.082Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.278 34.350 1499.8105 20:12:23.20M 2015-10-28T20:12:55.282Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8062 20:12:23.40M 2015-10-28T20:12:55.487Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.351 1499.8055 20:12:23.60M 2015-10-28T20:12:55.687Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.351 1499.8053 20:12:23.79M 2015-10-28T20:12:55.892Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.350 1499.8048 20:12:24.01M 2015-10-28T20:12:56.092Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.351 1499.8048 20:12:24.21M 2015-10-28T20:12:56.297Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.277 34.351 1499.8051 20:12:24.41M 2015-10-28T20:12:56.502Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.277 34.351 1499.8048 20:12:24.61M 2015-10-28T20:12:56.702Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.277 34.351 1499.8046 20:12:24.81M 2015-10-28T20:12:56.907Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.277 34.351 1499.8048 20:12:25.03M 2015-10-28T20:12:57.112Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.351 1499.8042 20:12:25.23M 2015-10-28T20:12:57.327Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.351 1499.8048 20:12:25.43M 2015-10-28T20:12:57.517Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.277 34.350 1499.8048 20:12:25.64M 2015-10-28T20:12:57.717Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.276 34.349 1499.8033 20:12:25.82M 2015-10-28T20:12:57.927Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.275 34.348 1499.8030 20:12:26.04M 2015-10-28T20:12:58.127Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.275 34.348 1499.8032 20:12:26.24M 2015-10-28T20:12:58.327Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.275 34.348 1499.8036 20:12:26.44M 2015-10-28T20:12:58.532Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.275 34.348 1499.8042 20:12:26.64M 2015-10-28T20:12:58.737Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.275 34.347 1499.8038 20:12:26.84M 2015-10-28T20:12:58.973Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.274 34.347 1499.8035 20:12:27.06M 2015-10-28T20:12:59.142Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.273 34.346 1499.8022 20:12:27.26M 2015-10-28T20:12:59.347Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.274 34.346 1499.8041 20:12:27.46M 2015-10-28T20:12:59.547Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.274 34.347 1499.8037 20:12:27.66M 2015-10-28T20:12:59.747Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.274 34.347 1499.8049 20:12:27.86M 2015-10-28T20:12:59.952Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.275 34.347 1499.8055 20:12:28.07M