2015-10-28T20:11:00.167Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.284 34.356 1499.8181 20:10:28.28M 2015-10-28T20:11:00.367Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.279 34.351 1499.8118 20:10:28.48M 2015-10-28T20:11:00.572Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8104 20:10:28.67M 2015-10-28T20:11:00.772Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8113 20:10:28.88M 2015-10-28T20:11:00.977Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.277 34.349 1499.8107 20:10:29.09M 2015-10-28T20:11:01.202Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.277 34.349 1499.8105 20:10:29.29M 2015-10-28T20:11:01.382Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.277 34.348 1499.8104 20:10:29.51M 2015-10-28T20:11:01.612Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.270 34.342 1499.8025 20:10:29.69M 2015-10-28T20:11:01.792Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.269 34.341 1499.8013 20:10:29.89M 2015-10-28T20:11:01.992Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.268 34.341 1499.7999 20:10:30.11M 2015-10-28T20:11:02.197Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.268 34.341 1499.7982 20:10:30.31M 2015-10-28T20:11:02.397Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.268 34.341 1499.7974 20:10:30.51M 2015-10-28T20:11:02.602Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.268 34.341 1499.7974 20:10:30.70M 2015-10-28T20:11:02.807Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.267 34.340 1499.7965 20:10:30.91M 2015-10-28T20:11:03.007Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.340 1499.7957 20:10:31.12M 2015-10-28T20:11:03.212Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.340 1499.7963 20:10:31.32M 2015-10-28T20:11:03.412Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.341 1499.7960 20:10:31.52M 2015-10-28T20:11:03.617Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.276 34.349 1499.8055 20:10:31.72M 2015-10-28T20:11:03.822Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.277 34.350 1499.8054 20:10:31.92M 2015-10-28T20:11:04.027Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.277 34.350 1499.8051 20:10:32.14M 2015-10-28T20:11:04.227Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.276 34.350 1499.8044 20:10:32.34M 2015-10-28T20:11:04.446Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.277 34.350 1499.8060 20:10:32.53M 2015-10-28T20:11:04.632Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.270 34.344 1499.7986 20:10:32.74M 2015-10-28T20:11:04.837Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.269 34.343 1499.7969 20:10:32.93M 2015-10-28T20:11:05.037Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.268 34.342 1499.7966 20:10:33.15M 2015-10-28T20:11:05.242Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.267 34.341 1499.7958 20:10:33.35M 2015-10-28T20:11:05.447Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.267 34.341 1499.7950 20:10:33.55M 2015-10-28T20:11:05.662Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.267 34.341 1499.7943 20:10:33.75M 2015-10-28T20:11:05.847Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.268 34.342 1499.7948 20:10:33.96M 2015-10-28T20:11:06.052Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.267 34.341 1499.7938 20:10:34.17M 2015-10-28T20:11:06.257Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.268 34.342 1499.7943 20:10:34.37M 2015-10-28T20:11:06.457Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.269 34.343 1499.7957 20:10:34.57M 2015-10-28T20:11:06.662Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.270 34.344 1499.7968 20:10:34.76M 2015-10-28T20:11:06.867Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.271 34.344 1499.7980 20:10:34.96M 2015-10-28T20:11:07.067Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.271 34.345 1499.7987 20:10:35.18M 2015-10-28T20:11:07.272Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.272 34.346 1499.8003 20:10:35.38M 2015-10-28T20:11:07.477Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.273 34.346 1499.8009 20:10:35.58M 2015-10-28T20:11:07.677Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.273 34.346 1499.8014 20:10:35.78M 2015-10-28T20:11:07.882Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.273 34.347 1499.8018 20:10:36.00M 2015-10-28T20:11:08.082Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.273 34.347 1499.8026 20:10:36.20M 2015-10-28T20:11:08.287Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.274 34.347 1499.8043 20:10:36.40M 2015-10-28T20:11:08.492Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.275 34.347 1499.8071 20:10:36.60M 2015-10-28T20:11:08.692Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.275 34.347 1499.8070 20:10:36.79M 2015-10-28T20:11:08.897Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.275 34.347 1499.8073 20:10:37.01M 2015-10-28T20:11:09.097Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.275 34.347 1499.8075 20:10:37.21M 2015-10-28T20:11:09.302Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.275 34.347 1499.8073 20:10:37.41M 2015-10-28T20:11:09.502Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.270 34.343 1499.8013 20:10:37.61M 2015-10-28T20:11:09.707Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.270 34.343 1499.8005 20:10:37.81M 2015-10-28T20:11:09.912Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.270 34.343 1499.7990 20:10:38.03M 2015-10-28T20:11:10.132Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.270 34.343 1499.7994 20:10:38.23M 2015-10-28T20:11:10.317Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.271 34.343 1499.8005 20:10:38.44M 2015-10-28T20:11:10.522Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.271 34.344 1499.8013 20:10:38.62M 2015-10-28T20:11:10.722Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.271 34.345 1499.8009 20:10:38.82M 2015-10-28T20:11:10.927Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.270 34.344 1499.7992 20:10:39.04M 2015-10-28T20:11:11.127Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.276 34.348 1499.8047 20:10:39.24M 2015-10-28T20:11:11.332Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.276 34.349 1499.8055 20:10:39.44M 2015-10-28T20:11:11.537Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.277 34.350 1499.8070 20:10:39.64M 2015-10-28T20:11:11.737Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.277 34.350 1499.8077 20:10:39.84M 2015-10-28T20:11:11.942Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.277 34.350 1499.8063 20:10:40.06M 2015-10-28T20:11:12.147Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.277 34.350 1499.8049 20:10:40.26M 2015-10-28T20:11:12.347Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.278 34.351 1499.8054 20:10:40.46M 2015-10-28T20:11:12.552Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.278 34.351 1499.8055 20:10:40.65M 2015-10-28T20:11:12.752Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8066 20:10:40.86M 2015-10-28T20:11:12.957Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8066 20:10:41.07M 2015-10-28T20:11:13.162Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8065 20:10:41.27M 2015-10-28T20:11:13.362Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8069 20:10:41.47M 2015-10-28T20:11:13.562Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.279 34.352 1499.8081 20:10:41.67M 2015-10-28T20:11:13.772Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.280 34.353 1499.8104 20:10:41.87M 2015-10-28T20:11:13.972Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.281 34.353 1499.8118 20:10:42.09M 2015-10-28T20:11:14.178Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.278 34.351 1499.8093 20:10:42.29M 2015-10-28T20:11:14.378Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.279 34.352 1499.8096 20:10:42.49M 2015-10-28T20:11:14.598Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.280 34.352 1499.8096 20:10:42.68M 2015-10-28T20:11:14.783Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.281 34.354 1499.8119 20:10:42.90M 2015-10-28T20:11:14.988Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.282 34.354 1499.8134 20:10:43.10M 2015-10-28T20:11:15.193Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.282 34.353 1499.8153 20:10:43.30M 2015-10-28T20:11:15.393Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.281 34.353 1499.8164 20:10:43.50M 2015-10-28T20:11:15.598Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.278 34.349 1499.8125 20:10:43.70M 2015-10-28T20:11:15.803Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.277 34.348 1499.8112 20:10:43.90M 2015-10-28T20:11:16.003Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.276 34.347 1499.8110 20:10:44.12M 2015-10-28T20:11:16.203Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.274 34.345 1499.8097 20:10:44.32M 2015-10-28T20:11:16.408Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.273 34.344 1499.8083 20:10:44.51M 2015-10-28T20:11:16.613Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.277 34.348 1499.8134 20:10:44.72M 2015-10-28T20:11:16.813Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.278 34.348 1499.8141 20:10:44.91M 2015-10-28T20:11:17.044Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.278 34.348 1499.8143 20:10:45.13M 2015-10-28T20:11:17.223Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.278 34.348 1499.8151 20:10:45.33M 2015-10-28T20:11:17.423Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.278 34.348 1499.8151 20:10:45.53M 2015-10-28T20:11:17.628Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.280 34.350 1499.8162 20:10:45.73M 2015-10-28T20:11:17.828Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.281 34.351 1499.8175 20:10:45.93M 2015-10-28T20:11:18.033Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.276 34.346 1499.8120 20:10:46.15M 2015-10-28T20:11:18.238Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.280 34.350 1499.8159 20:10:46.35M 2015-10-28T20:11:18.453Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.280 34.351 1499.8165 20:10:46.55M 2015-10-28T20:11:18.643Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.281 34.352 1499.8174 20:10:46.74M 2015-10-28T20:11:18.848Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.282 34.352 1499.8169 20:10:46.95M 2015-10-28T20:11:19.068Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.281 34.352 1499.8157 20:10:47.16M 2015-10-28T20:11:19.253Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.281 34.352 1499.8145 20:10:47.38M 2015-10-28T20:11:19.453Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.280 34.352 1499.8136 20:10:47.56M 2015-10-28T20:11:19.658Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.351 1499.8123 20:10:47.76M 2015-10-28T20:11:19.858Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.280 34.351 1499.8121 20:10:47.96M 2015-10-28T20:11:20.063Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.280 34.352 1499.8116 20:10:48.18M 2015-10-28T20:11:20.268Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.279 34.351 1499.8114 20:10:48.38M 2015-10-28T20:11:20.468Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.279 34.351 1499.8118 20:10:48.58M 2015-10-28T20:11:20.673Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.279 34.351 1499.8120 20:10:48.77M 2015-10-28T20:11:20.892Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.279 34.351 1499.8110 20:10:48.97M 2015-10-28T20:11:21.078Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.278 34.350 1499.8103 20:10:49.19M 2015-10-28T20:11:21.283Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.350 1499.8090 20:10:49.39M 2015-10-28T20:11:21.488Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.278 34.350 1499.8085 20:10:49.59M 2015-10-28T20:11:21.688Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.278 34.350 1499.8074 20:10:49.79M 2015-10-28T20:11:21.893Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.277 34.350 1499.8068 20:10:50.01M 2015-10-28T20:11:22.093Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.275 34.348 1499.8052 20:10:50.21M 2015-10-28T20:11:22.298Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.275 34.348 1499.8051 20:10:50.41M 2015-10-28T20:11:22.498Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.277 34.349 1499.8076 20:10:50.61M 2015-10-28T20:11:22.703Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.277 34.350 1499.8086 20:10:50.80M 2015-10-28T20:11:22.908Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.277 34.350 1499.8085 20:10:51.02M 2015-10-28T20:11:23.108Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.281 34.354 1499.8129 20:10:51.22M 2015-10-28T20:11:23.332Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.274 34.347 1499.8044 20:10:51.42M 2015-10-28T20:11:23.528Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.273 34.346 1499.8040 20:10:51.62M 2015-10-28T20:11:23.718Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.274 34.346 1499.8051 20:10:51.83M 2015-10-28T20:11:23.918Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.274 34.346 1499.8063 20:10:52.04M 2015-10-28T20:11:24.123Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.274 34.346 1499.8070 20:10:52.23M 2015-10-28T20:11:24.328Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.274 34.346 1499.8079 20:10:52.43M 2015-10-28T20:11:24.528Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.275 34.346 1499.8082 20:10:52.64M 2015-10-28T20:11:24.733Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.275 34.346 1499.8080 20:10:52.83M 2015-10-28T20:11:24.938Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.275 34.347 1499.8086 20:10:53.05M 2015-10-28T20:11:25.138Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.275 34.347 1499.8083 20:10:53.25M 2015-10-28T20:11:25.343Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.275 34.347 1499.8081 20:10:53.45M 2015-10-28T20:11:25.543Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.275 34.347 1499.8064 20:10:53.65M 2015-10-28T20:11:25.748Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.274 34.347 1499.8055 20:10:53.85M 2015-10-28T20:11:25.948Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.274 34.346 1499.8046 20:10:54.07M 2015-10-28T20:11:26.153Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.273 34.345 1499.8040 20:10:54.27M 2015-10-28T20:11:26.358Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.272 34.345 1499.8019 20:10:54.47M 2015-10-28T20:11:26.558Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.278 34.350 1499.8079 20:10:54.67M 2015-10-28T20:11:26.763Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.278 34.351 1499.8081 20:10:54.86M 2015-10-28T20:11:26.968Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.351 1499.8082 20:10:55.08M 2015-10-28T20:11:27.168Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.277 34.350 1499.8057 20:10:55.28M 2015-10-28T20:11:27.373Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.276 34.350 1499.8054 20:10:55.48M 2015-10-28T20:11:27.578Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.277 34.350 1499.8058 20:10:55.68M 2015-10-28T20:11:27.778Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.276 34.350 1499.8053 20:10:55.88M 2015-10-28T20:11:27.998Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.272 34.346 1499.8009 20:10:56.10M 2015-10-28T20:11:28.183Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.272 34.345 1499.8003 20:10:56.31M 2015-10-28T20:11:28.388Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.272 34.345 1499.8000 20:10:56.50M 2015-10-28T20:11:28.588Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.272 34.345 1499.8014 20:10:56.70M 2015-10-28T20:11:28.793Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.273 34.346 1499.8026 20:10:56.89M 2015-10-28T20:11:28.998Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.272 34.345 1499.8014 20:10:57.11M 2015-10-28T20:11:29.198Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.273 34.345 1499.8020 20:10:57.31M 2015-10-28T20:11:29.403Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.274 34.346 1499.8036 20:10:57.51M 2015-10-28T20:11:29.603Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.275 34.347 1499.8049 20:10:57.71M 2015-10-28T20:11:29.808Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8074 20:10:57.91M 2015-10-28T20:11:30.008Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.277 34.349 1499.8086 20:10:58.13M 2015-10-28T20:11:30.213Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.277 34.349 1499.8086 20:10:58.32M 2015-10-28T20:11:30.418Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8082 20:10:58.52M 2015-10-28T20:11:30.618Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.277 34.348 1499.8102 20:10:58.72M 2015-10-28T20:11:30.823Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.277 34.348 1499.8107 20:10:58.92M 2015-10-28T20:11:31.028Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.277 34.348 1499.8119 20:10:59.14M 2015-10-28T20:11:31.228Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.278 34.349 1499.8135 20:10:59.34M 2015-10-28T20:11:31.428Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.279 34.350 1499.8147 20:10:59.54M 2015-10-28T20:11:31.638Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.280 34.351 1499.8157 20:10:59.74M 2015-10-28T20:11:31.838Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.281 34.352 1499.8163 20:10:59.94M 2015-10-28T20:11:32.043Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.275 34.346 1499.8102 20:11:00.16M 2015-10-28T20:11:32.243Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.274 34.345 1499.8102 20:11:00.36M 2015-10-28T20:11:32.463Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.275 34.346 1499.8108 20:11:00.55M 2015-10-28T20:11:32.648Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.275 34.346 1499.8114 20:11:00.77M 2015-10-28T20:11:32.854Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.275 34.346 1499.8102 20:11:00.95M 2015-10-28T20:11:33.058Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.280 34.350 1499.8159 20:11:01.17M 2015-10-28T20:11:33.258Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.281 34.352 1499.8176 20:11:01.37M 2015-10-28T20:11:33.463Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.282 34.353 1499.8190 20:11:01.57M 2015-10-28T20:11:33.663Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.283 34.354 1499.8193 20:11:01.77M 2015-10-28T20:11:33.868Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.284 34.354 1499.8192 20:11:01.97M 2015-10-28T20:11:34.068Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.283 34.354 1499.8185 20:11:02.18M 2015-10-28T20:11:34.273Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.283 34.354 1499.8171 20:11:02.38M 2015-10-28T20:11:34.478Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.283 34.354 1499.8165 20:11:02.58M 2015-10-28T20:11:34.678Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.282 34.353 1499.8157 20:11:02.79M 2015-10-28T20:11:34.883Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.281 34.353 1499.8149 20:11:03.00M 2015-10-28T20:11:35.088Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.281 34.352 1499.8137 20:11:03.20M 2015-10-28T20:11:35.294Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.280 34.351 1499.8120 20:11:03.40M 2015-10-28T20:11:35.532Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.281 34.353 1499.8140 20:11:03.60M 2015-10-28T20:11:35.694Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.353 1499.8141 20:11:03.80M 2015-10-28T20:11:35.903Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.353 1499.8130 20:11:04.02M 2015-10-28T20:11:36.103Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.281 34.353 1499.8126 20:11:04.22M 2015-10-28T20:11:36.308Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.281 34.353 1499.8125 20:11:04.42M 2015-10-28T20:11:36.508Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.281 34.354 1499.8119 20:11:04.62M 2015-10-28T20:11:36.713Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.282 34.354 1499.8119 20:11:04.82M 2015-10-28T20:11:36.934Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8120 20:11:05.03M 2015-10-28T20:11:37.118Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.281 34.353 1499.8114 20:11:05.25M 2015-10-28T20:11:37.323Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.278 34.350 1499.8087 20:11:05.43M 2015-10-28T20:11:37.524Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.279 34.351 1499.8115 20:11:05.63M 2015-10-28T20:11:37.729Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.280 34.352 1499.8120 20:11:05.83M 2015-10-28T20:11:37.924Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.281 34.353 1499.8140 20:11:06.05M 2015-10-28T20:11:38.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.353 1499.8148 20:11:06.24M 2015-10-28T20:11:38.335Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.353 1499.8147 20:11:06.44M 2015-10-28T20:11:38.539Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.354 1499.8153 20:11:06.64M 2015-10-28T20:11:38.744Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.284 34.356 1499.8164 20:11:06.84M 2015-10-28T20:11:38.944Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.280 34.352 1499.8123 20:11:07.06M 2015-10-28T20:11:39.144Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.279 34.351 1499.8112 20:11:07.26M 2015-10-28T20:11:39.349Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.277 34.349 1499.8102 20:11:07.46M 2015-10-28T20:11:39.554Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.276 34.348 1499.8096 20:11:07.66M 2015-10-28T20:11:39.754Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.275 34.347 1499.8082 20:11:07.86M 2015-10-28T20:11:39.959Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.274 34.346 1499.8074 20:11:08.07M 2015-10-28T20:11:40.164Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.273 34.344 1499.8049 20:11:08.27M 2015-10-28T20:11:40.364Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.271 34.343 1499.8035 20:11:08.47M 2015-10-28T20:11:40.564Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.272 34.344 1499.8035 20:11:08.67M 2015-10-28T20:11:40.769Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.272 34.344 1499.8042 20:11:08.87M 2015-10-28T20:11:40.975Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.273 34.345 1499.8047 20:11:09.09M 2015-10-28T20:11:41.179Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.273 34.345 1499.8052 20:11:09.29M 2015-10-28T20:11:41.399Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.274 34.346 1499.8068 20:11:09.49M 2015-10-28T20:11:41.584Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.275 34.347 1499.8086 20:11:09.71M 2015-10-28T20:11:41.789Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.278 34.349 1499.8121 20:11:09.89M 2015-10-28T20:11:41.989Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.278 34.350 1499.8129 20:11:10.11M 2015-10-28T20:11:42.189Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.279 34.350 1499.8134 20:11:10.31M 2015-10-28T20:11:42.399Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.279 34.350 1499.8135 20:11:10.50M 2015-10-28T20:11:42.599Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.279 34.350 1499.8121 20:11:10.70M 2015-10-28T20:11:42.804Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.278 34.350 1499.8113 20:11:10.90M 2015-10-28T20:11:43.009Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.278 34.349 1499.8109 20:11:11.12M 2015-10-28T20:11:43.209Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.276 34.348 1499.8088 20:11:11.32M 2015-10-28T20:11:43.414Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.281 34.352 1499.8138 20:11:11.52M 2015-10-28T20:11:43.614Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.281 34.353 1499.8142 20:11:11.72M 2015-10-28T20:11:43.819Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.285 34.356 1499.8182 20:11:11.92M 2015-10-28T20:11:44.019Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.285 34.357 1499.8170 20:11:12.14M 2015-10-28T20:11:44.224Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.285 34.357 1499.8173 20:11:12.34M 2015-10-28T20:11:44.429Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.280 34.352 1499.8107 20:11:12.54M 2015-10-28T20:11:44.629Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.279 34.351 1499.8103 20:11:12.74M 2015-10-28T20:11:44.829Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.279 34.351 1499.8097 20:11:12.93M 2015-10-28T20:11:45.039Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.351 1499.8093 20:11:13.15M 2015-10-28T20:11:45.252Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.278 34.351 1499.8087 20:11:13.35M 2015-10-28T20:11:45.439Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.278 34.351 1499.8080 20:11:13.55M 2015-10-28T20:11:45.644Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.278 34.350 1499.8081 20:11:13.75M 2015-10-28T20:11:45.864Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.350 1499.8080 20:11:13.95M 2015-10-28T20:11:46.055Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8086 20:11:14.18M 2015-10-28T20:11:46.255Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.278 34.351 1499.8091 20:11:14.37M 2015-10-28T20:11:46.493Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.351 1499.8097 20:11:14.57M 2015-10-28T20:11:46.659Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.278 34.351 1499.8097 20:11:14.76M 2015-10-28T20:11:46.864Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.279 34.351 1499.8105 20:11:14.96M 2015-10-28T20:11:47.064Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.280 34.352 1499.8113 20:11:15.18M 2015-10-28T20:11:47.269Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.277 34.349 1499.8087 20:11:15.38M 2015-10-28T20:11:47.469Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.348 1499.8073 20:11:15.58M 2015-10-28T20:11:47.674Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.276 34.348 1499.8064 20:11:15.78M 2015-10-28T20:11:47.879Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.276 34.349 1499.8068 20:11:16.00M 2015-10-28T20:11:48.079Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.276 34.349 1499.8074 20:11:16.20M 2015-10-28T20:11:48.284Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.276 34.349 1499.8074 20:11:16.40M 2015-10-28T20:11:48.484Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.268 34.341 1499.7976 20:11:16.59M 2015-10-28T20:11:48.689Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.267 34.340 1499.7976 20:11:16.79M 2015-10-28T20:11:48.894Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.267 34.340 1499.7983 20:11:17.01M 2015-10-28T20:11:49.099Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.268 34.340 1499.7988 20:11:17.21M 2015-10-28T20:11:49.295Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.267 34.340 1499.7976 20:11:17.41M 2015-10-28T20:11:49.499Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.264 34.337 1499.7938 20:11:17.61M 2015-10-28T20:11:49.704Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.265 34.338 1499.7948 20:11:17.81M 2015-10-28T20:11:49.909Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.273 34.346 1499.8040 20:11:18.03M 2015-10-28T20:11:50.114Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.274 34.347 1499.8057 20:11:18.23M 2015-10-28T20:11:50.335Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.348 1499.8063 20:11:18.43M 2015-10-28T20:11:50.519Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.277 34.350 1499.8071 20:11:18.64M 2015-10-28T20:11:50.719Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8074 20:11:18.82M 2015-10-28T20:11:50.924Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.279 34.352 1499.8096 20:11:19.04M 2015-10-28T20:11:51.129Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.281 34.354 1499.8114 20:11:19.24M 2015-10-28T20:11:51.329Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.348 1499.8041 20:11:19.44M 2015-10-28T20:11:51.534Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.275 34.348 1499.8032 20:11:19.64M 2015-10-28T20:11:51.739Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.274 34.347 1499.8025 20:11:19.84M 2015-10-28T20:11:51.939Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.277 34.350 1499.8046 20:11:20.06M 2015-10-28T20:11:52.139Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.277 34.351 1499.8051 20:11:20.26M 2015-10-28T20:11:52.344Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.277 34.351 1499.8060 20:11:20.45M 2015-10-28T20:11:52.549Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.278 34.352 1499.8070 20:11:20.65M 2015-10-28T20:11:52.749Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.280 34.353 1499.8090 20:11:20.85M 2015-10-28T20:11:52.972Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.279 34.352 1499.8082 20:11:21.07M 2015-10-28T20:11:53.159Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.278 34.351 1499.8069 20:11:21.27M 2015-10-28T20:11:53.359Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.277 34.350 1499.8060 20:11:21.47M 2015-10-28T20:11:53.564Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.276 34.349 1499.8049 20:11:21.67M 2015-10-28T20:11:53.764Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.275 34.348 1499.8038 20:11:21.87M 2015-10-28T20:11:53.969Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.276 34.349 1499.8055 20:11:22.09M 2015-10-28T20:11:54.175Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.275 34.348 1499.8038 20:11:22.29M 2015-10-28T20:11:54.375Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.274 34.347 1499.8035 20:11:22.48M 2015-10-28T20:11:54.579Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.274 34.347 1499.8040 20:11:22.68M 2015-10-28T20:11:54.799Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.274 34.347 1499.8041 20:11:22.88M 2015-10-28T20:11:54.984Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.273 34.346 1499.8026 20:11:23.12M 2015-10-28T20:11:55.184Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.273 34.346 1499.8021 20:11:23.30M 2015-10-28T20:11:55.413Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.273 34.346 1499.8015 20:11:23.50M 2015-10-28T20:11:55.594Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.273 34.346 1499.8025 20:11:23.70M 2015-10-28T20:11:55.799Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.274 34.347 1499.8032 20:11:23.90M 2015-10-28T20:11:55.999Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.275 34.348 1499.8046 20:11:24.12M 2015-10-28T20:11:56.204Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.276 34.349 1499.8063 20:11:24.31M 2015-10-28T20:11:56.404Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.276 34.349 1499.8076 20:11:24.52M 2015-10-28T20:11:56.604Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.277 34.350 1499.8087 20:11:24.71M 2015-10-28T20:11:56.809Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.351 1499.8102 20:11:24.91M 2015-10-28T20:11:57.014Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.283 34.355 1499.8151 20:11:25.13M 2015-10-28T20:11:57.219Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.283 34.355 1499.8146 20:11:25.33M 2015-10-28T20:11:57.419Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.282 34.355 1499.8140 20:11:25.53M 2015-10-28T20:11:57.624Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.282 34.355 1499.8141 20:11:25.73M 2015-10-28T20:11:57.824Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.282 34.355 1499.8145 20:11:25.93M 2015-10-28T20:11:58.029Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.283 34.355 1499.8151 20:11:26.15M 2015-10-28T20:11:58.229Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.283 34.355 1499.8156 20:11:26.34M 2015-10-28T20:11:58.434Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.283 34.355 1499.8160 20:11:26.54M 2015-10-28T20:11:58.639Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.284 34.356 1499.8174 20:11:26.74M 2015-10-28T20:11:58.839Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.285 34.356 1499.8185 20:11:26.94M 2015-10-28T20:11:59.044Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.286 34.357 1499.8193 20:11:27.16M 2015-10-28T20:11:59.264Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.287 34.358 1499.8202 20:11:27.36M 2015-10-28T20:11:59.449Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.286 34.358 1499.8196 20:11:27.58M 2015-10-28T20:11:59.655Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.286 34.358 1499.8191 20:11:27.76M 2015-10-28T20:11:59.859Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.285 34.357 1499.8187 20:11:27.96M