2015-10-28T20:10:00.069Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.263 34.335 1499.7949 20:09:28.18M 2015-10-28T20:10:00.274Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.264 34.336 1499.7955 20:09:28.38M 2015-10-28T20:10:00.479Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.263 34.335 1499.7943 20:09:28.58M 2015-10-28T20:10:00.679Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.262 34.334 1499.7937 20:09:28.78M 2015-10-28T20:10:00.879Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.254 34.327 1499.7847 20:09:29.00M 2015-10-28T20:10:01.084Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.259 34.331 1499.7903 20:09:29.20M 2015-10-28T20:10:01.284Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.260 34.332 1499.7919 20:09:29.39M 2015-10-28T20:10:01.489Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.260 34.332 1499.7932 20:09:29.59M 2015-10-28T20:10:01.694Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.261 34.333 1499.7942 20:09:29.79M 2015-10-28T20:10:01.894Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.262 34.334 1499.7952 20:09:30.01M 2015-10-28T20:10:02.099Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.263 34.335 1499.7968 20:09:30.21M 2015-10-28T20:10:02.305Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.264 34.336 1499.7981 20:09:30.41M 2015-10-28T20:10:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.265 34.337 1499.7996 20:09:30.61M 2015-10-28T20:10:02.710Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.266 34.337 1499.7994 20:09:30.81M 2015-10-28T20:10:02.915Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.266 34.337 1499.7996 20:09:31.03M 2015-10-28T20:10:03.130Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.272 34.343 1499.8075 20:09:31.23M 2015-10-28T20:10:03.320Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.273 34.344 1499.8092 20:09:31.44M 2015-10-28T20:10:03.519Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.273 34.344 1499.8091 20:09:31.62M 2015-10-28T20:10:03.724Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.272 34.343 1499.8076 20:09:31.82M 2015-10-28T20:10:03.930Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.269 34.340 1499.8057 20:09:32.04M 2015-10-28T20:10:04.129Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.270 34.340 1499.8052 20:09:32.24M 2015-10-28T20:10:04.330Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.270 34.341 1499.8059 20:09:32.44M 2015-10-28T20:10:04.541Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.270 34.341 1499.8052 20:09:32.64M 2015-10-28T20:10:04.735Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.270 34.341 1499.8032 20:09:32.84M 2015-10-28T20:10:04.939Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.269 34.341 1499.8021 20:09:33.05M 2015-10-28T20:10:05.145Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.271 34.343 1499.8042 20:09:33.25M 2015-10-28T20:10:05.350Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.267 34.339 1499.8003 20:09:33.45M 2015-10-28T20:10:05.555Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.266 34.338 1499.7990 20:09:33.65M 2015-10-28T20:10:05.755Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.265 34.337 1499.7974 20:09:33.85M 2015-10-28T20:10:05.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.264 34.336 1499.7964 20:09:34.07M 2015-10-28T20:10:06.160Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.263 34.336 1499.7952 20:09:34.27M 2015-10-28T20:10:06.365Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.263 34.335 1499.7953 20:09:34.47M 2015-10-28T20:10:06.565Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.259 34.332 1499.7910 20:09:34.67M 2015-10-28T20:10:06.765Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.259 34.331 1499.7909 20:09:34.87M 2015-10-28T20:10:06.970Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.259 34.331 1499.7903 20:09:35.08M 2015-10-28T20:10:07.175Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.260 34.332 1499.7909 20:09:35.28M 2015-10-28T20:10:07.380Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.260 34.332 1499.7915 20:09:35.48M 2015-10-28T20:10:07.600Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.260 34.332 1499.7924 20:09:35.68M 2015-10-28T20:10:07.785Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.260 34.332 1499.7935 20:09:35.90M 2015-10-28T20:10:07.990Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.332 1499.7932 20:09:36.10M 2015-10-28T20:10:08.190Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.262 34.333 1499.7944 20:09:36.30M 2015-10-28T20:10:08.395Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.263 34.334 1499.7954 20:09:36.50M 2015-10-28T20:10:08.600Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.264 34.335 1499.7964 20:09:36.70M 2015-10-28T20:10:08.800Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.264 34.336 1499.7960 20:09:36.90M 2015-10-28T20:10:09.005Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.264 34.336 1499.7961 20:09:37.11M 2015-10-28T20:10:09.205Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.264 34.336 1499.7960 20:09:37.32M 2015-10-28T20:10:09.410Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.266 34.338 1499.7980 20:09:37.51M 2015-10-28T20:10:09.610Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.266 34.338 1499.7972 20:09:37.71M 2015-10-28T20:10:09.815Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.265 34.338 1499.7966 20:09:37.91M 2015-10-28T20:10:10.015Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.265 34.337 1499.7964 20:09:38.13M 2015-10-28T20:10:10.220Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.264 34.337 1499.7957 20:09:38.33M 2015-10-28T20:10:10.425Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.264 34.336 1499.7949 20:09:38.53M 2015-10-28T20:10:10.625Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.263 34.336 1499.7938 20:09:38.73M 2015-10-28T20:10:10.830Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.263 34.336 1499.7933 20:09:38.93M 2015-10-28T20:10:11.035Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.263 34.336 1499.7941 20:09:39.15M 2015-10-28T20:10:11.235Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.262 34.335 1499.7933 20:09:39.34M 2015-10-28T20:10:11.440Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.262 34.335 1499.7933 20:09:39.54M 2015-10-28T20:10:11.640Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.255 34.328 1499.7853 20:09:39.74M 2015-10-28T20:10:11.845Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.254 34.327 1499.7853 20:09:39.94M 2015-10-28T20:10:12.065Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.255 34.327 1499.7859 20:09:40.16M 2015-10-28T20:10:12.250Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.255 34.328 1499.7875 20:09:40.38M 2015-10-28T20:10:12.450Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.328 1499.7883 20:09:40.56M 2015-10-28T20:10:12.655Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.328 1499.7883 20:09:40.75M 2015-10-28T20:10:12.860Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.256 34.328 1499.7878 20:09:40.95M 2015-10-28T20:10:13.065Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.255 34.328 1499.7870 20:09:41.17M 2015-10-28T20:10:13.265Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.256 34.328 1499.7874 20:09:41.37M 2015-10-28T20:10:13.470Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.255 34.328 1499.7865 20:09:41.57M 2015-10-28T20:10:13.670Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.255 34.328 1499.7867 20:09:41.77M 2015-10-28T20:10:13.875Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.255 34.328 1499.7872 20:09:41.97M 2015-10-28T20:10:14.080Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.255 34.327 1499.7867 20:09:42.19M 2015-10-28T20:10:14.285Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.257 34.329 1499.7880 20:09:42.39M 2015-10-28T20:10:14.485Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.257 34.329 1499.7904 20:09:42.59M 2015-10-28T20:10:14.690Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.258 34.329 1499.7916 20:09:42.79M 2015-10-28T20:10:14.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.266 34.337 1499.8016 20:09:43.01M 2015-10-28T20:10:15.095Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.264 34.336 1499.7961 20:09:43.21M 2015-10-28T20:10:15.295Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.264 34.336 1499.7954 20:09:43.40M 2015-10-28T20:10:15.532Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.263 34.335 1499.7939 20:09:43.60M 2015-10-28T20:10:15.705Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.262 34.335 1499.7917 20:09:43.80M 2015-10-28T20:10:15.905Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.262 34.335 1499.7914 20:09:44.02M 2015-10-28T20:10:16.110Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.262 34.335 1499.7899 20:09:44.22M 2015-10-28T20:10:16.315Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.262 34.336 1499.7896 20:09:44.42M 2015-10-28T20:10:16.535Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.263 34.336 1499.7897 20:09:44.62M 2015-10-28T20:10:16.720Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.268 34.341 1499.7957 20:09:44.83M 2015-10-28T20:10:16.920Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.268 34.341 1499.7971 20:09:45.04M 2015-10-28T20:10:17.125Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.269 34.342 1499.7980 20:09:45.24M 2015-10-28T20:10:17.330Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.269 34.342 1499.7993 20:09:45.43M 2015-10-28T20:10:17.530Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.270 34.343 1499.7992 20:09:45.63M 2015-10-28T20:10:17.730Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.270 34.343 1499.8000 20:09:45.83M 2015-10-28T20:10:17.935Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.271 34.341 1499.8094 20:09:46.05M 2015-10-28T20:10:18.135Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.273 34.342 1499.8114 20:09:46.25M 2015-10-28T20:10:18.345Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.274 34.343 1499.8126 20:09:46.45M 2015-10-28T20:10:18.545Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.274 34.344 1499.8126 20:09:46.65M 2015-10-28T20:10:18.745Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.275 34.345 1499.8142 20:09:46.85M 2015-10-28T20:10:18.950Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.276 34.345 1499.8148 20:09:47.06M 2015-10-28T20:10:19.155Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.276 34.345 1499.8165 20:09:47.26M 2015-10-28T20:10:19.355Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.276 34.345 1499.8165 20:09:47.46M 2015-10-28T20:10:19.560Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.276 34.345 1499.8158 20:09:47.66M 2015-10-28T20:10:19.760Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.276 34.345 1499.8142 20:09:47.86M 2015-10-28T20:10:19.965Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.275 34.345 1499.8130 20:09:48.08M 2015-10-28T20:10:20.170Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.275 34.345 1499.8114 20:09:48.28M 2015-10-28T20:10:20.370Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.345 1499.8099 20:09:48.48M 2015-10-28T20:10:20.575Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.345 1499.8092 20:09:48.68M 2015-10-28T20:10:20.780Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.273 34.345 1499.8076 20:09:48.88M 2015-10-28T20:10:20.995Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.258 34.330 1499.7896 20:09:49.10M 2015-10-28T20:10:21.185Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.257 34.330 1499.7885 20:09:49.31M 2015-10-28T20:10:21.385Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.258 34.330 1499.7894 20:09:49.49M 2015-10-28T20:10:21.590Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.259 34.331 1499.7910 20:09:49.69M 2015-10-28T20:10:21.812Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.259 34.331 1499.7922 20:09:49.89M 2015-10-28T20:10:21.995Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.267 34.338 1499.8005 20:09:50.11M 2015-10-28T20:10:22.200Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.267 34.339 1499.8009 20:09:50.31M 2015-10-28T20:10:22.400Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.268 34.340 1499.8015 20:09:50.51M 2015-10-28T20:10:22.600Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.269 34.341 1499.8030 20:09:50.71M 2015-10-28T20:10:22.810Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.268 34.339 1499.8019 20:09:50.90M 2015-10-28T20:10:23.010Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.268 34.339 1499.8019 20:09:51.12M 2015-10-28T20:10:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.268 34.339 1499.8025 20:09:51.32M 2015-10-28T20:10:23.420Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.268 34.339 1499.8032 20:09:51.52M 2015-10-28T20:10:23.620Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.268 34.339 1499.8027 20:09:51.72M 2015-10-28T20:10:23.825Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.263 34.335 1499.7968 20:09:51.92M 2015-10-28T20:10:24.025Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.263 34.335 1499.7953 20:09:52.14M 2015-10-28T20:10:24.230Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.263 34.335 1499.7952 20:09:52.34M 2015-10-28T20:10:24.430Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.263 34.336 1499.7944 20:09:52.54M 2015-10-28T20:10:24.635Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.264 34.337 1499.7938 20:09:52.74M 2015-10-28T20:10:24.835Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.263 34.337 1499.7922 20:09:52.94M 2015-10-28T20:10:25.040Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.271 34.344 1499.8000 20:09:53.15M 2015-10-28T20:10:25.240Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.273 34.346 1499.8019 20:09:53.35M 2015-10-28T20:10:25.465Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.274 34.348 1499.8037 20:09:53.55M 2015-10-28T20:10:25.650Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.266 34.339 1499.7937 20:09:53.77M 2015-10-28T20:10:25.855Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.265 34.339 1499.7933 20:09:53.95M 2015-10-28T20:10:26.060Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.264 34.338 1499.7917 20:09:54.17M 2015-10-28T20:10:26.260Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.264 34.337 1499.7914 20:09:54.37M 2015-10-28T20:10:26.465Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.266 34.340 1499.7941 20:09:54.57M 2015-10-28T20:10:26.666Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.266 34.340 1499.7935 20:09:54.77M 2015-10-28T20:10:26.870Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.267 34.341 1499.7953 20:09:54.97M 2015-10-28T20:10:27.075Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.266 34.339 1499.7941 20:09:55.19M 2015-10-28T20:10:27.275Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.269 34.343 1499.7979 20:09:55.39M 2015-10-28T20:10:27.476Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.270 34.344 1499.7988 20:09:55.58M 2015-10-28T20:10:27.681Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.271 34.344 1499.8003 20:09:55.78M 2015-10-28T20:10:27.892Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.268 34.342 1499.7966 20:09:56.00M 2015-10-28T20:10:28.086Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.267 34.341 1499.7965 20:09:56.20M 2015-10-28T20:10:28.286Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.268 34.341 1499.7968 20:09:56.40M 2015-10-28T20:10:28.491Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.268 34.341 1499.7976 20:09:56.59M 2015-10-28T20:10:28.696Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.267 34.340 1499.7965 20:09:56.79M 2015-10-28T20:10:28.901Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.340 1499.7957 20:09:57.02M 2015-10-28T20:10:29.101Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.340 1499.7963 20:09:57.21M 2015-10-28T20:10:29.305Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.267 34.341 1499.7963 20:09:57.41M 2015-10-28T20:10:29.506Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.268 34.341 1499.7965 20:09:57.61M 2015-10-28T20:10:29.711Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.268 34.341 1499.7961 20:09:57.81M 2015-10-28T20:10:29.931Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.266 34.340 1499.7949 20:09:58.03M 2015-10-28T20:10:30.115Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.265 34.338 1499.7927 20:09:58.25M 2015-10-28T20:10:30.321Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.264 34.338 1499.7930 20:09:58.43M 2015-10-28T20:10:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.269 34.342 1499.7990 20:09:58.63M 2015-10-28T20:10:30.726Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.269 34.342 1499.7997 20:09:58.83M 2015-10-28T20:10:30.931Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.270 34.342 1499.8008 20:09:59.04M 2015-10-28T20:10:31.131Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.270 34.343 1499.8025 20:09:59.25M 2015-10-28T20:10:31.336Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.268 34.340 1499.7996 20:09:59.44M 2015-10-28T20:10:31.541Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.267 34.340 1499.7976 20:09:59.64M 2015-10-28T20:10:31.741Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.271 34.344 1499.8013 20:09:59.84M 2015-10-28T20:10:31.941Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.272 34.345 1499.8033 20:10:00.06M 2015-10-28T20:10:32.151Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.349 1499.8074 20:10:00.26M 2015-10-28T20:10:32.351Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.276 34.348 1499.8068 20:10:00.46M 2015-10-28T20:10:32.556Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.348 1499.8064 20:10:00.66M 2015-10-28T20:10:32.756Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.276 34.348 1499.8071 20:10:00.86M 2015-10-28T20:10:32.961Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.276 34.348 1499.8079 20:10:01.07M 2015-10-28T20:10:33.166Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.276 34.348 1499.8076 20:10:01.27M 2015-10-28T20:10:33.366Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.276 34.348 1499.8064 20:10:01.47M 2015-10-28T20:10:33.571Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.275 34.348 1499.8053 20:10:01.67M 2015-10-28T20:10:33.771Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.275 34.347 1499.8054 20:10:01.87M 2015-10-28T20:10:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.276 34.348 1499.8065 20:10:02.09M 2015-10-28T20:10:34.181Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.276 34.348 1499.8068 20:10:02.29M 2015-10-28T20:10:34.401Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.349 1499.8073 20:10:02.49M 2015-10-28T20:10:34.581Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.276 34.349 1499.8075 20:10:02.71M 2015-10-28T20:10:34.786Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.277 34.349 1499.8085 20:10:02.88M 2015-10-28T20:10:34.991Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.277 34.349 1499.8081 20:10:03.10M 2015-10-28T20:10:35.196Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.277 34.349 1499.8087 20:10:03.30M 2015-10-28T20:10:35.396Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8096 20:10:03.50M 2015-10-28T20:10:35.601Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8097 20:10:03.70M 2015-10-28T20:10:35.806Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.278 34.350 1499.8102 20:10:03.90M 2015-10-28T20:10:36.006Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.278 34.351 1499.8103 20:10:04.12M 2015-10-28T20:10:36.206Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.279 34.352 1499.8110 20:10:04.32M 2015-10-28T20:10:36.411Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.280 34.352 1499.8121 20:10:04.52M 2015-10-28T20:10:36.616Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.280 34.353 1499.8125 20:10:04.72M 2015-10-28T20:10:36.816Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.271 34.344 1499.8019 20:10:04.92M 2015-10-28T20:10:37.021Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.268 34.341 1499.7986 20:10:05.13M 2015-10-28T20:10:37.221Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.268 34.341 1499.7994 20:10:05.33M 2015-10-28T20:10:37.421Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.269 34.341 1499.8000 20:10:05.53M 2015-10-28T20:10:37.631Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.270 34.342 1499.8016 20:10:05.73M 2015-10-28T20:10:37.831Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.271 34.343 1499.8027 20:10:05.93M 2015-10-28T20:10:38.036Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.272 34.344 1499.8038 20:10:06.15M 2015-10-28T20:10:38.236Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.272 34.344 1499.8052 20:10:06.35M 2015-10-28T20:10:38.441Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.273 34.345 1499.8068 20:10:06.55M 2015-10-28T20:10:38.646Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.273 34.344 1499.8073 20:10:06.75M 2015-10-28T20:10:38.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.273 34.344 1499.8070 20:10:06.95M 2015-10-28T20:10:39.051Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.273 34.344 1499.8077 20:10:07.18M 2015-10-28T20:10:39.251Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.273 34.344 1499.8073 20:10:07.36M 2015-10-28T20:10:39.456Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.272 34.343 1499.8065 20:10:07.56M 2015-10-28T20:10:39.656Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.343 1499.8060 20:10:07.76M 2015-10-28T20:10:39.861Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.343 1499.8065 20:10:07.96M 2015-10-28T20:10:40.061Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8062 20:10:08.18M 2015-10-28T20:10:40.271Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8057 20:10:08.38M 2015-10-28T20:10:40.471Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.341 1499.8051 20:10:08.58M 2015-10-28T20:10:40.676Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.264 34.335 1499.7980 20:10:08.78M 2015-10-28T20:10:40.876Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.264 34.335 1499.7974 20:10:09.00M 2015-10-28T20:10:41.081Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.263 34.334 1499.7958 20:10:09.19M 2015-10-28T20:10:41.286Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.262 34.333 1499.7953 20:10:09.39M 2015-10-28T20:10:41.486Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.261 34.333 1499.7946 20:10:09.59M 2015-10-28T20:10:41.691Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.262 34.333 1499.7949 20:10:09.79M 2015-10-28T20:10:41.896Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.263 34.334 1499.7950 20:10:10.01M 2015-10-28T20:10:42.096Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.263 34.335 1499.7955 20:10:10.21M 2015-10-28T20:10:42.301Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.265 34.336 1499.7972 20:10:10.41M 2015-10-28T20:10:42.501Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.266 34.338 1499.7977 20:10:10.61M 2015-10-28T20:10:42.706Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.269 34.341 1499.8021 20:10:10.81M 2015-10-28T20:10:42.911Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.270 34.342 1499.8029 20:10:11.02M 2015-10-28T20:10:43.111Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.343 1499.8043 20:10:11.22M 2015-10-28T20:10:43.331Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.271 34.343 1499.8036 20:10:11.42M 2015-10-28T20:10:43.516Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.271 34.343 1499.8031 20:10:11.64M 2015-10-28T20:10:43.721Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.271 34.343 1499.8035 20:10:11.82M 2015-10-28T20:10:43.926Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.271 34.343 1499.8038 20:10:12.04M 2015-10-28T20:10:44.126Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.271 34.342 1499.8038 20:10:12.24M 2015-10-28T20:10:44.331Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.271 34.343 1499.8042 20:10:12.44M 2015-10-28T20:10:44.531Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.266 34.338 1499.7979 20:10:12.64M 2015-10-28T20:10:44.736Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.264 34.337 1499.7958 20:10:12.83M 2015-10-28T20:10:44.941Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.266 34.338 1499.7975 20:10:13.05M 2015-10-28T20:10:45.141Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.270 34.342 1499.8018 20:10:13.25M 2015-10-28T20:10:45.346Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.270 34.342 1499.8025 20:10:13.45M 2015-10-28T20:10:45.546Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.270 34.342 1499.8033 20:10:13.65M 2015-10-28T20:10:45.751Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.270 34.342 1499.8027 20:10:13.85M 2015-10-28T20:10:45.956Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.270 34.342 1499.8025 20:10:14.07M 2015-10-28T20:10:46.156Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.265 34.338 1499.7975 20:10:14.27M 2015-10-28T20:10:46.356Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.266 34.338 1499.7982 20:10:14.47M 2015-10-28T20:10:46.566Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.266 34.337 1499.7990 20:10:14.66M 2015-10-28T20:10:46.766Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.266 34.338 1499.7992 20:10:14.87M 2015-10-28T20:10:46.971Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.266 34.338 1499.7990 20:10:15.08M 2015-10-28T20:10:47.171Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.266 34.338 1499.7994 20:10:15.28M 2015-10-28T20:10:47.371Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.266 34.338 1499.7985 20:10:15.48M 2015-10-28T20:10:47.576Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.275 34.347 1499.8092 20:10:15.68M 2015-10-28T20:10:47.796Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.276 34.347 1499.8097 20:10:15.88M 2015-10-28T20:10:47.986Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.276 34.348 1499.8103 20:10:16.12M 2015-10-28T20:10:48.186Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.277 34.348 1499.8104 20:10:16.30M 2015-10-28T20:10:48.386Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.276 34.348 1499.8103 20:10:16.50M 2015-10-28T20:10:48.592Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.276 34.347 1499.8102 20:10:16.69M 2015-10-28T20:10:48.796Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.276 34.347 1499.8107 20:10:16.89M 2015-10-28T20:10:48.996Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.276 34.348 1499.8109 20:10:17.11M 2015-10-28T20:10:49.201Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.276 34.348 1499.8110 20:10:17.31M 2015-10-28T20:10:49.401Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.269 34.341 1499.8020 20:10:17.51M 2015-10-28T20:10:49.611Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.271 34.343 1499.8036 20:10:17.71M 2015-10-28T20:10:49.811Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.269 34.341 1499.8010 20:10:17.91M 2015-10-28T20:10:50.011Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.269 34.340 1499.8010 20:10:18.13M 2015-10-28T20:10:50.216Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.268 34.340 1499.8000 20:10:18.33M 2015-10-28T20:10:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.268 34.339 1499.8007 20:10:18.53M 2015-10-28T20:10:50.626Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.268 34.340 1499.8013 20:10:18.73M 2015-10-28T20:10:50.826Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.270 34.341 1499.8041 20:10:18.93M 2015-10-28T20:10:51.032Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.270 34.340 1499.8046 20:10:19.15M 2015-10-28T20:10:51.236Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.273 34.343 1499.8087 20:10:19.35M 2015-10-28T20:10:51.436Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.273 34.343 1499.8097 20:10:19.54M 2015-10-28T20:10:51.641Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.270 34.340 1499.8066 20:10:19.74M 2015-10-28T20:10:51.846Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.270 34.340 1499.8073 20:10:19.94M 2015-10-28T20:10:52.047Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.271 34.340 1499.8073 20:10:20.16M 2015-10-28T20:10:52.262Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.271 34.341 1499.8080 20:10:20.36M 2015-10-28T20:10:52.452Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.271 34.341 1499.8085 20:10:20.57M 2015-10-28T20:10:52.657Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.272 34.341 1499.8086 20:10:20.75M 2015-10-28T20:10:52.857Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.272 34.342 1499.8080 20:10:20.96M 2015-10-28T20:10:53.062Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.272 34.342 1499.8080 20:10:21.17M 2015-10-28T20:10:53.262Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.273 34.343 1499.8092 20:10:21.37M 2015-10-28T20:10:53.467Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.345 1499.8104 20:10:21.57M 2015-10-28T20:10:53.672Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.278 34.348 1499.8138 20:10:21.77M 2015-10-28T20:10:53.872Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.277 34.348 1499.8130 20:10:21.97M 2015-10-28T20:10:54.077Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.277 34.348 1499.8118 20:10:22.19M 2015-10-28T20:10:54.277Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.277 34.348 1499.8108 20:10:22.39M 2015-10-28T20:10:54.482Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.277 34.349 1499.8107 20:10:22.58M 2015-10-28T20:10:54.682Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.278 34.349 1499.8105 20:10:22.78M 2015-10-28T20:10:54.887Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.350 1499.8097 20:10:23.00M 2015-10-28T20:10:55.092Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.277 34.349 1499.8082 20:10:23.20M 2015-10-28T20:10:55.293Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.277 34.350 1499.8075 20:10:23.40M 2015-10-28T20:10:55.497Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.278 34.351 1499.8081 20:10:23.60M 2015-10-28T20:10:55.702Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.279 34.351 1499.8092 20:10:23.80M 2015-10-28T20:10:55.902Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.279 34.352 1499.8098 20:10:24.02M 2015-10-28T20:10:56.107Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.280 34.353 1499.8097 20:10:24.22M 2015-10-28T20:10:56.312Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.281 34.354 1499.8102 20:10:24.42M 2015-10-28T20:10:56.512Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.278 34.351 1499.8076 20:10:24.62M 2015-10-28T20:10:56.732Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.278 34.351 1499.8069 20:10:24.82M 2015-10-28T20:10:56.917Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.277 34.351 1499.8055 20:10:25.05M 2015-10-28T20:10:57.122Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.351 1499.8055 20:10:25.23M 2015-10-28T20:10:57.322Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.278 34.352 1499.8064 20:10:25.43M 2015-10-28T20:10:57.527Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.279 34.352 1499.8070 20:10:25.63M 2015-10-28T20:10:57.727Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.278 34.351 1499.8073 20:10:25.83M 2015-10-28T20:10:57.933Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.280 34.354 1499.8101 20:10:26.05M 2015-10-28T20:10:58.137Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.275 34.349 1499.8042 20:10:26.25M 2015-10-28T20:10:58.337Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.276 34.349 1499.8052 20:10:26.45M 2015-10-28T20:10:58.542Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.276 34.349 1499.8060 20:10:26.64M 2015-10-28T20:10:58.742Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.277 34.350 1499.8064 20:10:26.85M 2015-10-28T20:10:58.947Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.350 1499.8076 20:10:27.06M 2015-10-28T20:10:59.152Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.350 1499.8085 20:10:27.26M 2015-10-28T20:10:59.352Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.277 34.350 1499.8088 20:10:27.46M 2015-10-28T20:10:59.557Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.277 34.349 1499.8094 20:10:27.66M 2015-10-28T20:10:59.757Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8105 20:10:27.86M 2015-10-28T20:10:59.962Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.278 34.350 1499.8105 20:10:28.08M