2015-10-28T20:09:00.177Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.266 34.336 1499.8037 20:08:28.28M 2015-10-28T20:09:00.382Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.267 34.337 1499.8048 20:08:28.48M 2015-10-28T20:09:00.597Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.266 34.336 1499.8043 20:08:28.68M 2015-10-28T20:09:00.782Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.265 34.335 1499.8038 20:08:28.90M 2015-10-28T20:09:00.987Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.265 34.334 1499.8032 20:08:29.10M 2015-10-28T20:09:01.212Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.264 34.334 1499.8025 20:08:29.30M 2015-10-28T20:09:01.397Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.263 34.333 1499.8008 20:08:29.50M 2015-10-28T20:09:01.597Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.208 34.281 1499.7391 20:08:29.70M 2015-10-28T20:09:01.797Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.139 34.214 1499.6605 20:08:29.89M 2015-10-28T20:09:02.007Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.139 34.215 1499.6611 20:08:30.11M 2015-10-28T20:09:02.207Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.184 34.258 1499.7126 20:08:30.31M 2015-10-28T20:09:02.407Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.233 34.304 1499.7672 20:08:30.51M 2015-10-28T20:09:02.612Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.261 34.331 1499.7985 20:08:30.71M 2015-10-28T20:09:02.817Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.270 34.340 1499.8092 20:08:30.91M 2015-10-28T20:09:03.017Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.271 34.341 1499.8103 20:08:31.13M 2015-10-28T20:09:03.217Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.338 1499.8064 20:08:31.33M 2015-10-28T20:09:03.427Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.266 34.336 1499.8035 20:08:31.52M 2015-10-28T20:09:03.627Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.265 34.335 1499.8015 20:08:31.73M 2015-10-28T20:09:03.832Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.264 34.334 1499.8005 20:08:31.92M 2015-10-28T20:09:04.032Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.262 34.333 1499.7981 20:08:32.14M 2015-10-28T20:09:04.237Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.261 34.331 1499.7963 20:08:32.34M 2015-10-28T20:09:04.437Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.258 34.329 1499.7932 20:08:32.54M 2015-10-28T20:09:04.642Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.257 34.328 1499.7908 20:08:32.74M 2015-10-28T20:09:04.847Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.256 34.328 1499.7896 20:08:32.94M 2015-10-28T20:09:05.067Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7877 20:08:33.16M 2015-10-28T20:09:05.252Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.254 34.326 1499.7876 20:08:33.37M 2015-10-28T20:09:05.452Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.253 34.326 1499.7864 20:08:33.55M 2015-10-28T20:09:05.657Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.326 1499.7850 20:08:33.75M 2015-10-28T20:09:05.857Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.263 34.335 1499.7955 20:08:33.95M 2015-10-28T20:09:06.062Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.264 34.336 1499.7968 20:08:34.17M 2015-10-28T20:09:06.267Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.264 34.336 1499.7977 20:08:34.37M 2015-10-28T20:09:06.467Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.265 34.336 1499.7994 20:08:34.57M 2015-10-28T20:09:06.672Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.265 34.337 1499.8005 20:08:34.77M 2015-10-28T20:09:06.877Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.267 34.338 1499.8029 20:08:34.97M 2015-10-28T20:09:07.082Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.269 34.340 1499.8051 20:08:35.19M 2015-10-28T20:09:07.282Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.271 34.341 1499.8068 20:08:35.39M 2015-10-28T20:09:07.482Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.271 34.342 1499.8077 20:08:35.59M 2015-10-28T20:09:07.687Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.271 34.342 1499.8080 20:08:35.78M 2015-10-28T20:09:07.892Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.272 34.342 1499.8090 20:08:36.00M 2015-10-28T20:09:08.092Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.272 34.342 1499.8094 20:08:36.20M 2015-10-28T20:09:08.297Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.272 34.342 1499.8091 20:08:36.40M 2015-10-28T20:09:08.502Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.272 34.342 1499.8087 20:08:36.60M 2015-10-28T20:09:08.702Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.271 34.342 1499.8082 20:08:36.80M 2015-10-28T20:09:08.907Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.271 34.341 1499.8079 20:08:37.02M 2015-10-28T20:09:09.107Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.270 34.340 1499.8069 20:08:37.22M 2015-10-28T20:09:09.312Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.270 34.340 1499.8070 20:08:37.42M 2015-10-28T20:09:09.532Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.270 34.340 1499.8070 20:08:37.62M 2015-10-28T20:09:09.717Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.270 34.340 1499.8068 20:08:37.83M 2015-10-28T20:09:09.922Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.269 34.339 1499.8063 20:08:38.03M 2015-10-28T20:09:10.122Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.269 34.339 1499.8051 20:08:38.23M 2015-10-28T20:09:10.327Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.339 1499.8049 20:08:38.43M 2015-10-28T20:09:10.532Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.265 34.335 1499.8004 20:08:38.63M 2015-10-28T20:09:10.737Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.265 34.335 1499.8018 20:08:38.83M 2015-10-28T20:09:10.932Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.338 1499.8066 20:08:39.05M 2015-10-28T20:09:11.142Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.268 34.338 1499.8066 20:08:39.25M 2015-10-28T20:09:11.342Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.268 34.338 1499.8074 20:08:39.45M 2015-10-28T20:09:11.547Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.337 1499.8074 20:08:39.65M 2015-10-28T20:09:11.747Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.269 34.338 1499.8090 20:08:39.85M 2015-10-28T20:09:11.952Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.270 34.338 1499.8112 20:08:40.06M 2015-10-28T20:09:12.157Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.271 34.339 1499.8129 20:08:40.26M 2015-10-28T20:09:12.357Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.272 34.340 1499.8147 20:08:40.46M 2015-10-28T20:09:12.562Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.269 34.338 1499.8103 20:08:40.66M 2015-10-28T20:09:12.762Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.274 34.342 1499.8146 20:08:40.86M 2015-10-28T20:09:12.967Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.274 34.343 1499.8142 20:08:41.08M 2015-10-28T20:09:13.173Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.274 34.343 1499.8152 20:08:41.28M 2015-10-28T20:09:13.372Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.275 34.344 1499.8174 20:08:41.48M 2015-10-28T20:09:13.578Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.276 34.344 1499.8182 20:08:41.68M 2015-10-28T20:09:13.777Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.277 34.345 1499.8186 20:08:41.87M 2015-10-28T20:09:14.002Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.277 34.346 1499.8182 20:08:42.09M 2015-10-28T20:09:14.187Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.281 34.350 1499.8221 20:08:42.31M 2015-10-28T20:09:14.387Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.276 34.345 1499.8154 20:08:42.49M 2015-10-28T20:09:14.592Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.275 34.345 1499.8145 20:08:42.69M 2015-10-28T20:09:14.798Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.274 34.344 1499.8115 20:08:42.89M 2015-10-28T20:09:14.997Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.272 34.343 1499.8085 20:08:43.11M 2015-10-28T20:09:15.202Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.273 34.344 1499.8079 20:08:43.31M 2015-10-28T20:09:15.402Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.342 1499.8053 20:08:43.51M 2015-10-28T20:09:15.607Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.342 1499.8044 20:08:43.71M 2015-10-28T20:09:15.807Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.345 1499.8093 20:08:43.91M 2015-10-28T20:09:16.012Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.276 34.347 1499.8109 20:08:44.12M 2015-10-28T20:09:16.217Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.269 34.340 1499.8030 20:08:44.32M 2015-10-28T20:09:16.422Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.264 34.333 1499.8025 20:08:44.52M 2015-10-28T20:09:16.622Z|I-OCEAN7-304-XXXX| 26.95 12.990 40.267 34.336 1499.8064 20:08:44.72M 2015-10-28T20:09:16.822Z|I-OCEAN7-304-XXXX| 26.95 12.990 40.269 34.337 1499.8080 20:08:44.92M 2015-10-28T20:09:17.027Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.271 34.339 1499.8103 20:08:45.14M 2015-10-28T20:09:17.227Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.277 34.346 1499.8184 20:08:45.34M 2015-10-28T20:09:17.432Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.278 34.346 1499.8193 20:08:45.53M 2015-10-28T20:09:17.637Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.278 34.346 1499.8204 20:08:45.73M 2015-10-28T20:09:17.838Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.278 34.346 1499.8202 20:08:45.93M 2015-10-28T20:09:18.043Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.277 34.346 1499.8184 20:08:46.15M 2015-10-28T20:09:18.243Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.277 34.346 1499.8177 20:08:46.35M 2015-10-28T20:09:18.468Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.277 34.346 1499.8167 20:08:46.55M 2015-10-28T20:09:18.652Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.276 34.346 1499.8162 20:08:46.77M 2015-10-28T20:09:18.858Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.273 34.343 1499.8123 20:08:46.95M 2015-10-28T20:09:19.053Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.273 34.343 1499.8105 20:08:47.17M 2015-10-28T20:09:19.258Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.272 34.343 1499.8094 20:08:47.36M 2015-10-28T20:09:19.463Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.273 34.344 1499.8092 20:08:47.56M 2015-10-28T20:09:19.668Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.274 34.345 1499.8096 20:08:47.76M 2015-10-28T20:09:19.868Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.345 1499.8102 20:08:47.96M 2015-10-28T20:09:20.073Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.281 34.351 1499.8188 20:08:48.18M 2015-10-28T20:09:20.278Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.280 34.350 1499.8180 20:08:48.38M 2015-10-28T20:09:20.478Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.279 34.349 1499.8173 20:08:48.58M 2015-10-28T20:09:20.683Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.279 34.349 1499.8165 20:08:48.78M 2015-10-28T20:09:20.888Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.279 34.349 1499.8192 20:08:49.00M 2015-10-28T20:09:21.088Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.279 34.349 1499.8198 20:08:49.20M 2015-10-28T20:09:21.338Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.271 34.340 1499.8107 20:08:49.40M 2015-10-28T20:09:21.493Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.269 34.339 1499.8087 20:08:49.64M 2015-10-28T20:09:21.698Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.271 34.340 1499.8114 20:08:49.79M 2015-10-28T20:09:21.903Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.272 34.341 1499.8121 20:08:50.01M 2015-10-28T20:09:22.103Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.274 34.343 1499.8148 20:08:50.21M 2015-10-28T20:09:22.308Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.275 34.344 1499.8168 20:08:50.41M 2015-10-28T20:09:22.508Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.276 34.344 1499.8180 20:08:50.61M 2015-10-28T20:09:22.713Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.276 34.345 1499.8182 20:08:50.81M 2015-10-28T20:09:22.928Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.277 34.345 1499.8177 20:08:51.03M 2015-10-28T20:09:23.118Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.279 34.348 1499.8198 20:08:51.24M 2015-10-28T20:09:23.323Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.278 34.347 1499.8187 20:08:51.42M 2015-10-28T20:09:23.523Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.278 34.347 1499.8181 20:08:51.63M 2015-10-28T20:09:23.723Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.278 34.347 1499.8171 20:08:51.82M 2015-10-28T20:09:23.928Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.286 34.355 1499.8248 20:08:52.04M 2015-10-28T20:09:24.133Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.282 34.352 1499.8196 20:08:52.24M 2015-10-28T20:09:24.338Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.281 34.351 1499.8169 20:08:52.44M 2015-10-28T20:09:24.538Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.280 34.350 1499.8158 20:08:52.64M 2015-10-28T20:09:24.743Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.268 34.339 1499.8014 20:08:52.84M 2015-10-28T20:09:24.948Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.270 34.342 1499.8040 20:08:53.06M 2015-10-28T20:09:25.148Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.271 34.342 1499.8053 20:08:53.26M 2015-10-28T20:09:25.353Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.272 34.344 1499.8059 20:08:53.46M 2015-10-28T20:09:25.553Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.271 34.342 1499.8044 20:08:53.66M 2015-10-28T20:09:25.758Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.270 34.341 1499.8037 20:08:53.85M 2015-10-28T20:09:25.963Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.269 34.340 1499.8029 20:08:54.07M 2015-10-28T20:09:26.163Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.270 34.340 1499.8048 20:08:54.27M 2015-10-28T20:09:26.413Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.271 34.342 1499.8054 20:08:54.47M 2015-10-28T20:09:26.568Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.272 34.342 1499.8075 20:08:54.71M 2015-10-28T20:09:26.773Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.273 34.344 1499.8091 20:08:54.87M 2015-10-28T20:09:26.973Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.274 34.345 1499.8113 20:08:55.09M 2015-10-28T20:09:27.178Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.274 34.344 1499.8115 20:08:55.28M 2015-10-28T20:09:27.398Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.273 34.343 1499.8115 20:08:55.48M 2015-10-28T20:09:27.583Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.273 34.343 1499.8112 20:08:55.70M 2015-10-28T20:09:27.788Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.273 34.343 1499.8113 20:08:55.88M 2015-10-28T20:09:27.988Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.272 34.342 1499.8105 20:08:56.10M 2015-10-28T20:09:28.198Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.272 34.342 1499.8097 20:08:56.30M 2015-10-28T20:09:28.398Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.272 34.342 1499.8092 20:08:56.50M 2015-10-28T20:09:28.598Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.273 34.344 1499.8101 20:08:56.70M 2015-10-28T20:09:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.345 1499.8101 20:08:56.90M 2015-10-28T20:09:29.008Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.345 1499.8101 20:08:57.12M 2015-10-28T20:09:29.208Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.274 34.346 1499.8093 20:08:57.32M 2015-10-28T20:09:29.413Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.275 34.346 1499.8102 20:08:57.51M 2015-10-28T20:09:29.613Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.267 34.339 1499.8018 20:08:57.71M 2015-10-28T20:09:29.818Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.267 34.338 1499.8022 20:08:57.91M 2015-10-28T20:09:30.018Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.267 34.338 1499.8033 20:08:58.13M 2015-10-28T20:09:30.223Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.267 34.338 1499.8033 20:08:58.33M 2015-10-28T20:09:30.428Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.267 34.338 1499.8029 20:08:58.53M 2015-10-28T20:09:30.628Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.267 34.337 1499.8029 20:08:58.73M 2015-10-28T20:09:30.833Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.265 34.336 1499.8014 20:08:58.93M 2015-10-28T20:09:31.038Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.271 34.341 1499.8085 20:08:59.15M 2015-10-28T20:09:31.238Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.281 34.350 1499.8204 20:08:59.35M 2015-10-28T20:09:31.488Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.282 34.351 1499.8213 20:08:59.54M 2015-10-28T20:09:31.648Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.276 34.345 1499.8158 20:08:59.79M 2015-10-28T20:09:31.863Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.275 34.344 1499.8149 20:08:59.94M 2015-10-28T20:09:32.048Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.274 34.343 1499.8137 20:09:00.18M 2015-10-28T20:09:32.254Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.269 34.338 1499.8073 20:09:00.36M 2015-10-28T20:09:32.458Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.269 34.338 1499.8074 20:09:00.56M 2015-10-28T20:09:32.663Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.274 34.343 1499.8140 20:09:00.76M 2015-10-28T20:09:32.863Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.272 34.342 1499.8105 20:09:00.96M 2015-10-28T20:09:33.063Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.272 34.342 1499.8099 20:09:01.18M 2015-10-28T20:09:33.268Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.273 34.343 1499.8109 20:09:01.37M 2015-10-28T20:09:33.473Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.274 34.344 1499.8119 20:09:01.58M 2015-10-28T20:09:33.673Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.275 34.344 1499.8132 20:09:01.77M 2015-10-28T20:09:33.878Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.273 34.342 1499.8103 20:09:01.97M 2015-10-28T20:09:34.083Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.272 34.342 1499.8097 20:09:02.19M 2015-10-28T20:09:34.283Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.276 34.346 1499.8135 20:09:02.39M 2015-10-28T20:09:34.488Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.277 34.347 1499.8149 20:09:02.59M 2015-10-28T20:09:34.688Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.277 34.347 1499.8154 20:09:02.79M 2015-10-28T20:09:34.894Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.277 34.347 1499.8148 20:09:03.01M 2015-10-28T20:09:35.098Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.277 34.346 1499.8145 20:09:03.21M 2015-10-28T20:09:35.298Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.276 34.346 1499.8157 20:09:03.41M 2015-10-28T20:09:35.503Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.276 34.345 1499.8154 20:09:03.60M 2015-10-28T20:09:35.708Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.276 34.345 1499.8153 20:09:03.80M 2015-10-28T20:09:35.908Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.275 34.344 1499.8148 20:09:04.02M 2015-10-28T20:09:36.113Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.274 34.343 1499.8138 20:09:04.22M 2015-10-28T20:09:36.334Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.272 34.344 1499.8079 20:09:04.42M 2015-10-28T20:09:36.518Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.272 34.344 1499.8054 20:09:04.64M 2015-10-28T20:09:36.718Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.271 34.343 1499.8030 20:09:04.82M 2015-10-28T20:09:36.923Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.270 34.343 1499.8016 20:09:05.04M 2015-10-28T20:09:37.128Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.270 34.343 1499.8002 20:09:05.23M 2015-10-28T20:09:37.334Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.269 34.342 1499.7990 20:09:05.43M 2015-10-28T20:09:37.534Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.268 34.341 1499.7992 20:09:05.63M 2015-10-28T20:09:37.734Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.268 34.342 1499.7985 20:09:05.83M 2015-10-28T20:09:37.938Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.267 34.341 1499.7980 20:09:06.05M 2015-10-28T20:09:38.143Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.270 34.343 1499.8008 20:09:06.25M 2015-10-28T20:09:38.343Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.271 34.344 1499.8029 20:09:06.45M 2015-10-28T20:09:38.548Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.272 34.344 1499.8046 20:09:06.65M 2015-10-28T20:09:38.753Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.273 34.345 1499.8065 20:09:06.85M 2015-10-28T20:09:38.953Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.275 34.347 1499.8082 20:09:07.07M 2015-10-28T20:09:39.158Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.275 34.346 1499.8080 20:09:07.27M 2015-10-28T20:09:39.358Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.274 34.346 1499.8076 20:09:07.46M 2015-10-28T20:09:39.572Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.273 34.345 1499.8064 20:09:07.66M 2015-10-28T20:09:39.768Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.273 34.345 1499.8053 20:09:07.86M 2015-10-28T20:09:39.968Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.271 34.344 1499.8036 20:09:08.08M 2015-10-28T20:09:40.175Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.270 34.342 1499.8025 20:09:08.28M 2015-10-28T20:09:40.378Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.268 34.340 1499.8014 20:09:08.48M 2015-10-28T20:09:40.575Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.269 34.341 1499.8008 20:09:08.68M 2015-10-28T20:09:40.793Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.269 34.341 1499.8010 20:09:08.88M 2015-10-28T20:09:40.983Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.264 34.337 1499.7961 20:09:09.11M 2015-10-28T20:09:41.189Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.264 34.336 1499.7959 20:09:09.30M 2015-10-28T20:09:41.394Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.263 34.336 1499.7939 20:09:09.50M 2015-10-28T20:09:41.594Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.263 34.336 1499.7937 20:09:09.70M 2015-10-28T20:09:41.799Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.263 34.336 1499.7935 20:09:09.89M 2015-10-28T20:09:41.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.264 34.336 1499.7943 20:09:10.11M 2015-10-28T20:09:42.203Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.264 34.337 1499.7947 20:09:10.31M 2015-10-28T20:09:42.403Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.264 34.337 1499.7949 20:09:10.51M 2015-10-28T20:09:42.604Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.266 34.338 1499.7970 20:09:10.71M 2015-10-28T20:09:42.814Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.267 34.339 1499.7988 20:09:10.90M 2015-10-28T20:09:43.014Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.268 34.339 1499.8002 20:09:11.13M 2015-10-28T20:09:43.219Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.268 34.340 1499.8011 20:09:11.33M 2015-10-28T20:09:43.424Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.268 34.340 1499.8015 20:09:11.52M 2015-10-28T20:09:43.624Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.268 34.339 1499.8016 20:09:11.72M 2015-10-28T20:09:43.829Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.269 34.340 1499.8024 20:09:11.92M 2015-10-28T20:09:44.029Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.270 34.341 1499.8047 20:09:12.14M 2015-10-28T20:09:44.234Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8054 20:09:12.34M 2015-10-28T20:09:44.434Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8059 20:09:12.54M 2015-10-28T20:09:44.639Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.271 34.342 1499.8065 20:09:12.74M 2015-10-28T20:09:44.844Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.271 34.342 1499.8066 20:09:12.94M 2015-10-28T20:09:45.044Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.271 34.341 1499.8059 20:09:13.16M 2015-10-28T20:09:45.264Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.270 34.341 1499.8060 20:09:13.35M 2015-10-28T20:09:45.449Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.270 34.341 1499.8054 20:09:13.57M 2015-10-28T20:09:45.655Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.269 34.340 1499.8040 20:09:13.75M 2015-10-28T20:09:45.859Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.268 34.339 1499.8026 20:09:13.95M 2015-10-28T20:09:46.059Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.271 34.342 1499.8057 20:09:14.17M 2015-10-28T20:09:46.264Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.271 34.343 1499.8053 20:09:14.37M 2015-10-28T20:09:46.464Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.271 34.343 1499.8037 20:09:14.57M 2015-10-28T20:09:46.693Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.270 34.342 1499.8025 20:09:14.77M 2015-10-28T20:09:46.874Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.270 34.342 1499.8016 20:09:14.97M 2015-10-28T20:09:47.074Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.269 34.342 1499.8000 20:09:15.19M 2015-10-28T20:09:47.279Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.271 34.343 1499.8024 20:09:15.39M 2015-10-28T20:09:47.492Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.271 34.344 1499.8031 20:09:15.58M 2015-10-28T20:09:47.684Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.272 34.344 1499.8037 20:09:15.78M 2015-10-28T20:09:47.889Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.273 34.345 1499.8047 20:09:16.00M 2015-10-28T20:09:48.089Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.274 34.347 1499.8062 20:09:16.20M 2015-10-28T20:09:48.294Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.276 34.349 1499.8082 20:09:16.40M 2015-10-28T20:09:48.494Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.277 34.350 1499.8087 20:09:16.60M 2015-10-28T20:09:48.699Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.271 34.344 1499.8015 20:09:16.80M 2015-10-28T20:09:48.904Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.269 34.342 1499.8010 20:09:17.02M 2015-10-28T20:09:49.104Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.266 34.339 1499.7965 20:09:17.22M 2015-10-28T20:09:49.309Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.267 34.338 1499.8019 20:09:17.41M 2015-10-28T20:09:49.514Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.268 34.339 1499.8019 20:09:17.61M 2015-10-28T20:09:49.734Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.268 34.339 1499.8024 20:09:17.81M 2015-10-28T20:09:49.919Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.269 34.340 1499.8037 20:09:18.05M 2015-10-28T20:09:50.124Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.269 34.340 1499.8038 20:09:18.23M 2015-10-28T20:09:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.269 34.340 1499.8042 20:09:18.43M 2015-10-28T20:09:50.524Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.272 34.343 1499.8079 20:09:18.63M 2015-10-28T20:09:50.729Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.273 34.343 1499.8097 20:09:18.83M 2015-10-28T20:09:50.934Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8092 20:09:19.05M 2015-10-28T20:09:51.139Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.274 34.345 1499.8099 20:09:19.25M 2015-10-28T20:09:51.339Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.275 34.346 1499.8107 20:09:19.45M 2015-10-28T20:09:51.539Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.276 34.347 1499.8110 20:09:19.64M 2015-10-28T20:09:51.746Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.276 34.347 1499.8113 20:09:19.84M 2015-10-28T20:09:51.949Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.277 34.348 1499.8127 20:09:20.06M 2015-10-28T20:09:52.149Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.277 34.348 1499.8129 20:09:20.26M 2015-10-28T20:09:52.354Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.277 34.347 1499.8125 20:09:20.46M 2015-10-28T20:09:52.559Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.277 34.347 1499.8127 20:09:20.66M 2015-10-28T20:09:52.759Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.277 34.348 1499.8129 20:09:20.86M 2015-10-28T20:09:52.964Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.277 34.348 1499.8131 20:09:21.08M 2015-10-28T20:09:53.164Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.278 34.348 1499.8146 20:09:21.28M 2015-10-28T20:09:53.369Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.277 34.348 1499.8141 20:09:21.47M 2015-10-28T20:09:53.576Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.278 34.348 1499.8140 20:09:21.67M 2015-10-28T20:09:53.775Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.277 34.347 1499.8135 20:09:21.87M 2015-10-28T20:09:53.979Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.276 34.347 1499.8137 20:09:22.09M 2015-10-28T20:09:54.199Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.276 34.346 1499.8124 20:09:22.29M 2015-10-28T20:09:54.384Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.275 34.346 1499.8108 20:09:22.51M 2015-10-28T20:09:54.589Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.275 34.346 1499.8110 20:09:22.69M 2015-10-28T20:09:54.789Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.275 34.346 1499.8114 20:09:22.89M 2015-10-28T20:09:54.994Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.270 34.341 1499.8064 20:09:23.11M 2015-10-28T20:09:55.199Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.272 34.343 1499.8052 20:09:23.30M 2015-10-28T20:09:55.399Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.272 34.344 1499.8059 20:09:23.51M 2015-10-28T20:09:55.599Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.273 34.344 1499.8070 20:09:23.70M 2015-10-28T20:09:55.813Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.273 34.344 1499.8074 20:09:23.90M 2015-10-28T20:09:56.009Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8079 20:09:24.12M 2015-10-28T20:09:56.209Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.273 34.344 1499.8079 20:09:24.32M 2015-10-28T20:09:56.414Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.273 34.344 1499.8081 20:09:24.52M 2015-10-28T20:09:56.619Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.273 34.345 1499.8070 20:09:24.72M 2015-10-28T20:09:56.819Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.344 1499.8060 20:09:24.92M 2015-10-28T20:09:57.024Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.343 1499.8053 20:09:25.14M 2015-10-28T20:09:57.229Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.271 34.343 1499.8053 20:09:25.33M 2015-10-28T20:09:57.429Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.272 34.343 1499.8055 20:09:25.53M 2015-10-28T20:09:57.629Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.272 34.344 1499.8059 20:09:25.73M 2015-10-28T20:09:57.834Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.272 34.344 1499.8053 20:09:25.93M 2015-10-28T20:09:58.039Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.269 34.340 1499.8010 20:09:26.15M 2015-10-28T20:09:58.239Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.269 34.341 1499.8011 20:09:26.35M 2015-10-28T20:09:58.444Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.270 34.342 1499.8019 20:09:26.55M 2015-10-28T20:09:58.664Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.262 34.334 1499.7936 20:09:26.75M 2015-10-28T20:09:58.849Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.262 34.334 1499.7930 20:09:26.96M 2015-10-28T20:09:59.055Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.262 34.334 1499.7933 20:09:27.17M 2015-10-28T20:09:59.259Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.262 34.334 1499.7937 20:09:27.36M 2015-10-28T20:09:59.459Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.263 34.335 1499.7942 20:09:27.56M 2015-10-28T20:09:59.664Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.263 34.335 1499.7943 20:09:27.76M 2015-10-28T20:09:59.864Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.264 34.336 1499.7953 20:09:27.96M