2015-10-28T20:08:00.079Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.266 34.337 1499.8024 20:07:28.19M 2015-10-28T20:08:00.284Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.267 34.337 1499.8041 20:07:28.38M 2015-10-28T20:08:00.484Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.268 34.339 1499.8058 20:07:28.58M 2015-10-28T20:08:00.689Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.269 34.340 1499.8062 20:07:28.78M 2015-10-28T20:08:00.889Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.271 34.341 1499.8065 20:07:29.00M 2015-10-28T20:08:01.094Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.284 34.354 1499.8206 20:07:29.20M 2015-10-28T20:08:01.299Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.285 34.355 1499.8223 20:07:29.40M 2015-10-28T20:08:01.500Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.285 34.356 1499.8229 20:07:29.60M 2015-10-28T20:08:01.704Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.286 34.357 1499.8236 20:07:29.80M 2015-10-28T20:08:01.909Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.280 34.351 1499.8169 20:07:30.02M 2015-10-28T20:08:02.109Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.279 34.350 1499.8156 20:07:30.22M 2015-10-28T20:08:02.314Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.278 34.349 1499.8134 20:07:30.41M 2015-10-28T20:08:02.529Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.281 34.352 1499.8162 20:07:30.61M 2015-10-28T20:08:02.719Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.353 1499.8169 20:07:30.83M 2015-10-28T20:08:02.924Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.282 34.353 1499.8170 20:07:31.03M 2015-10-28T20:08:03.124Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.282 34.353 1499.8174 20:07:31.23M 2015-10-28T20:08:03.329Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.282 34.353 1499.8167 20:07:31.43M 2015-10-28T20:08:03.529Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.282 34.353 1499.8159 20:07:31.63M 2015-10-28T20:08:03.734Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.282 34.353 1499.8168 20:07:31.83M 2015-10-28T20:08:03.934Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.282 34.353 1499.8176 20:07:32.05M 2015-10-28T20:08:04.144Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.281 34.352 1499.8169 20:07:32.24M 2015-10-28T20:08:04.344Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.269 34.341 1499.8029 20:07:32.45M 2015-10-28T20:08:04.549Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.272 34.344 1499.8069 20:07:32.64M 2015-10-28T20:08:04.749Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.273 34.345 1499.8070 20:07:32.84M 2015-10-28T20:08:04.949Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.274 34.346 1499.8080 20:07:33.06M 2015-10-28T20:08:05.154Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.273 34.344 1499.8058 20:07:33.26M 2015-10-28T20:08:05.359Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.272 34.344 1499.8054 20:07:33.46M 2015-10-28T20:08:05.559Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.272 34.344 1499.8054 20:07:33.66M 2015-10-28T20:08:05.764Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.273 34.345 1499.8066 20:07:33.86M 2015-10-28T20:08:05.969Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.274 34.346 1499.8081 20:07:34.08M 2015-10-28T20:08:06.175Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.280 34.352 1499.8143 20:07:34.28M 2015-10-28T20:08:06.375Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.282 34.353 1499.8168 20:07:34.48M 2015-10-28T20:08:06.575Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.283 34.354 1499.8180 20:07:34.67M 2015-10-28T20:08:06.779Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.284 34.355 1499.8191 20:07:34.87M 2015-10-28T20:08:06.999Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.277 34.348 1499.8112 20:07:35.09M 2015-10-28T20:08:07.185Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.276 34.348 1499.8101 20:07:35.30M 2015-10-28T20:08:07.389Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.276 34.347 1499.8102 20:07:35.49M 2015-10-28T20:08:07.589Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.275 34.347 1499.8096 20:07:35.69M 2015-10-28T20:08:07.795Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.275 34.347 1499.8094 20:07:35.89M 2015-10-28T20:08:08.000Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.269 34.342 1499.8025 20:07:36.11M 2015-10-28T20:08:08.206Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.270 34.342 1499.8035 20:07:36.31M 2015-10-28T20:08:08.405Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.270 34.341 1499.8043 20:07:36.50M 2015-10-28T20:08:08.610Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.273 34.344 1499.8093 20:07:36.70M 2015-10-28T20:08:08.810Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.271 34.342 1499.8073 20:07:36.90M 2015-10-28T20:08:09.015Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.271 34.342 1499.8068 20:07:37.12M 2015-10-28T20:08:09.215Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.270 34.342 1499.8070 20:07:37.32M 2015-10-28T20:08:09.420Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.270 34.341 1499.8075 20:07:37.52M 2015-10-28T20:08:09.625Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.271 34.341 1499.8090 20:07:37.72M 2015-10-28T20:08:09.825Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.271 34.341 1499.8093 20:07:37.92M 2015-10-28T20:08:10.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.270 34.340 1499.8081 20:07:38.14M 2015-10-28T20:08:10.230Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.269 34.339 1499.8071 20:07:38.34M 2015-10-28T20:08:10.430Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.269 34.342 1499.8002 20:07:38.53M 2015-10-28T20:08:10.640Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.268 34.341 1499.7993 20:07:38.73M 2015-10-28T20:08:10.840Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.268 34.341 1499.7982 20:07:38.93M 2015-10-28T20:08:11.040Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.268 34.340 1499.7977 20:07:39.15M 2015-10-28T20:08:11.250Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.266 34.339 1499.7958 20:07:39.35M 2015-10-28T20:08:11.465Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.269 34.342 1499.7992 20:07:39.55M 2015-10-28T20:08:11.650Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.271 34.343 1499.8003 20:07:39.76M 2015-10-28T20:08:11.855Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.272 34.345 1499.8019 20:07:39.95M 2015-10-28T20:08:12.055Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.272 34.345 1499.8032 20:07:40.17M 2015-10-28T20:08:12.265Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.274 34.346 1499.8053 20:07:40.36M 2015-10-28T20:08:12.465Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.272 34.344 1499.8040 20:07:40.57M 2015-10-28T20:08:12.665Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.272 34.344 1499.8038 20:07:40.76M 2015-10-28T20:08:12.870Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.272 34.344 1499.8051 20:07:40.96M 2015-10-28T20:08:13.070Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.273 34.344 1499.8064 20:07:41.18M 2015-10-28T20:08:13.275Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.271 34.343 1499.8057 20:07:41.38M 2015-10-28T20:08:13.480Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.341 1499.8051 20:07:41.58M 2015-10-28T20:08:13.680Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.270 34.341 1499.8051 20:07:41.78M 2015-10-28T20:08:13.885Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.269 34.339 1499.8038 20:07:41.97M 2015-10-28T20:08:14.092Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.268 34.339 1499.8043 20:07:42.20M 2015-10-28T20:08:14.290Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.268 34.341 1499.7994 20:07:42.39M 2015-10-28T20:08:14.495Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.268 34.340 1499.7996 20:07:42.59M 2015-10-28T20:08:14.695Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.271 34.343 1499.8031 20:07:42.79M 2015-10-28T20:08:14.900Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.271 34.343 1499.8022 20:07:43.01M 2015-10-28T20:08:15.105Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.270 34.343 1499.8016 20:07:43.21M 2015-10-28T20:08:15.305Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.270 34.342 1499.8007 20:07:43.41M 2015-10-28T20:08:15.510Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.269 34.343 1499.7990 20:07:43.61M 2015-10-28T20:08:15.715Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.269 34.343 1499.7979 20:07:43.81M 2015-10-28T20:08:15.935Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.268 34.342 1499.7970 20:07:44.03M 2015-10-28T20:08:16.120Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.263 34.337 1499.7917 20:07:44.24M 2015-10-28T20:08:16.325Z|I-OCEAN7-304-XXXX| 27.11 12.984 40.263 34.337 1499.7924 20:07:44.42M 2015-10-28T20:08:16.525Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.264 34.338 1499.7936 20:07:44.62M 2015-10-28T20:08:16.730Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.265 34.339 1499.7955 20:07:44.82M 2015-10-28T20:08:16.930Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.267 34.340 1499.7981 20:07:45.04M 2015-10-28T20:08:17.135Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.269 34.341 1499.8004 20:07:45.24M 2015-10-28T20:08:17.340Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.269 34.342 1499.8024 20:07:45.44M 2015-10-28T20:08:17.540Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.271 34.343 1499.8033 20:07:45.64M 2015-10-28T20:08:17.745Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.272 34.344 1499.8043 20:07:45.84M 2015-10-28T20:08:17.945Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.273 34.345 1499.8060 20:07:46.06M 2015-10-28T20:08:18.150Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.273 34.345 1499.8074 20:07:46.25M 2015-10-28T20:08:18.355Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.274 34.345 1499.8080 20:07:46.45M 2015-10-28T20:08:18.555Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.274 34.345 1499.8083 20:07:46.65M 2015-10-28T20:08:18.755Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.345 1499.8096 20:07:46.85M 2015-10-28T20:08:18.960Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.345 1499.8101 20:07:47.07M 2015-10-28T20:08:19.165Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.344 1499.8099 20:07:47.27M 2015-10-28T20:08:19.365Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.273 34.344 1499.8093 20:07:47.47M 2015-10-28T20:08:19.570Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.272 34.343 1499.8080 20:07:47.67M 2015-10-28T20:08:19.775Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.271 34.342 1499.8069 20:07:47.87M 2015-10-28T20:08:19.975Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.270 34.341 1499.8049 20:07:48.09M 2015-10-28T20:08:20.180Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.269 34.340 1499.8036 20:07:48.28M 2015-10-28T20:08:20.400Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.269 34.339 1499.8037 20:07:48.48M 2015-10-28T20:08:20.585Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.268 34.339 1499.8042 20:07:48.70M 2015-10-28T20:08:20.785Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.269 34.340 1499.8051 20:07:48.88M 2015-10-28T20:08:20.990Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.269 34.339 1499.8044 20:07:49.10M 2015-10-28T20:08:21.195Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.268 34.339 1499.8038 20:07:49.30M 2015-10-28T20:08:21.400Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.269 34.340 1499.8041 20:07:49.50M 2015-10-28T20:08:21.600Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.269 34.340 1499.8051 20:07:49.70M 2015-10-28T20:08:21.800Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.270 34.341 1499.8062 20:07:49.90M 2015-10-28T20:08:22.005Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.270 34.340 1499.8060 20:07:50.11M 2015-10-28T20:08:22.210Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.274 34.344 1499.8109 20:07:50.31M 2015-10-28T20:08:22.410Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.275 34.345 1499.8125 20:07:50.51M 2015-10-28T20:08:22.615Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.272 34.342 1499.8101 20:07:50.71M 2015-10-28T20:08:22.820Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.270 34.340 1499.8088 20:07:50.91M 2015-10-28T20:08:23.020Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.269 34.339 1499.8075 20:07:51.13M 2015-10-28T20:08:23.225Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.269 34.339 1499.8062 20:07:51.33M 2015-10-28T20:08:23.430Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.268 34.338 1499.8052 20:07:51.53M 2015-10-28T20:08:23.630Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.267 34.337 1499.8040 20:07:51.73M 2015-10-28T20:08:23.830Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.266 34.336 1499.8029 20:07:51.92M 2015-10-28T20:08:24.035Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.266 34.336 1499.8026 20:07:52.14M 2015-10-28T20:08:24.240Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.266 34.336 1499.8044 20:07:52.34M 2015-10-28T20:08:24.440Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.267 34.337 1499.8032 20:07:52.54M 2015-10-28T20:08:24.645Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.268 34.339 1499.8043 20:07:52.74M 2015-10-28T20:08:24.865Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.269 34.340 1499.8062 20:07:52.94M 2015-10-28T20:08:25.050Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.273 34.343 1499.8115 20:07:53.18M 2015-10-28T20:08:25.255Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.273 34.343 1499.8125 20:07:53.36M 2015-10-28T20:08:25.460Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.274 34.344 1499.8134 20:07:53.56M 2015-10-28T20:08:25.660Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8124 20:07:53.76M 2015-10-28T20:08:25.865Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8118 20:07:53.96M 2015-10-28T20:08:26.065Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8118 20:07:54.17M 2015-10-28T20:08:26.270Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.274 34.344 1499.8107 20:07:54.37M 2015-10-28T20:08:26.475Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.273 34.344 1499.8103 20:07:54.57M 2015-10-28T20:08:26.675Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.274 34.343 1499.8135 20:07:54.77M 2015-10-28T20:08:26.875Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.274 34.343 1499.8136 20:07:54.97M 2015-10-28T20:08:27.080Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.274 34.343 1499.8138 20:07:55.19M 2015-10-28T20:08:27.285Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.274 34.344 1499.8138 20:07:55.39M 2015-10-28T20:08:27.485Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8129 20:07:55.59M 2015-10-28T20:08:27.690Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.275 34.345 1499.8125 20:07:55.79M 2015-10-28T20:08:27.890Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.275 34.345 1499.8121 20:07:56.00M 2015-10-28T20:08:28.095Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.275 34.345 1499.8119 20:07:56.20M 2015-10-28T20:08:28.300Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.344 1499.8101 20:07:56.40M 2015-10-28T20:08:28.505Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.273 34.344 1499.8085 20:07:56.60M 2015-10-28T20:08:28.705Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.273 34.344 1499.8073 20:07:56.80M 2015-10-28T20:08:28.910Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.272 34.343 1499.8063 20:07:57.02M 2015-10-28T20:08:29.115Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.271 34.342 1499.8042 20:07:57.22M 2015-10-28T20:08:29.330Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.270 34.342 1499.8031 20:07:57.42M 2015-10-28T20:08:29.515Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.269 34.341 1499.8019 20:07:57.63M 2015-10-28T20:08:29.720Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.269 34.341 1499.8002 20:07:57.81M 2015-10-28T20:08:29.925Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.268 34.341 1499.7993 20:07:58.04M 2015-10-28T20:08:30.126Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.266 34.339 1499.7971 20:07:58.23M 2015-10-28T20:08:30.330Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.269 34.342 1499.8003 20:07:58.43M 2015-10-28T20:08:30.530Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.269 34.342 1499.8016 20:07:58.63M 2015-10-28T20:08:30.740Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.269 34.341 1499.8026 20:07:58.83M 2015-10-28T20:08:30.940Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.269 34.340 1499.8031 20:07:59.05M 2015-10-28T20:08:31.146Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.268 34.340 1499.8021 20:07:59.25M 2015-10-28T20:08:31.346Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.268 34.339 1499.8022 20:07:59.45M 2015-10-28T20:08:31.550Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.268 34.339 1499.8022 20:07:59.65M 2015-10-28T20:08:31.750Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.267 34.339 1499.8018 20:07:59.85M 2015-10-28T20:08:31.956Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.267 34.338 1499.8011 20:08:00.06M 2015-10-28T20:08:32.156Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.267 34.338 1499.8015 20:08:00.26M 2015-10-28T20:08:32.360Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.267 34.337 1499.8021 20:08:00.46M 2015-10-28T20:08:32.566Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.267 34.338 1499.8020 20:08:00.66M 2015-10-28T20:08:32.772Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.267 34.338 1499.8022 20:08:00.86M 2015-10-28T20:08:32.971Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.267 34.338 1499.8032 20:08:01.08M 2015-10-28T20:08:33.171Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.267 34.338 1499.8032 20:08:01.28M 2015-10-28T20:08:33.376Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.267 34.338 1499.8029 20:08:01.48M 2015-10-28T20:08:33.581Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.270 34.341 1499.8066 20:08:01.68M 2015-10-28T20:08:33.801Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.281 34.351 1499.8177 20:08:01.88M 2015-10-28T20:08:33.986Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.281 34.352 1499.8174 20:08:02.11M 2015-10-28T20:08:34.186Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.282 34.353 1499.8176 20:08:02.29M 2015-10-28T20:08:34.391Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.283 34.353 1499.8184 20:08:02.49M 2015-10-28T20:08:34.591Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.283 34.354 1499.8187 20:08:02.69M 2015-10-28T20:08:34.796Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.284 34.355 1499.8193 20:08:02.89M 2015-10-28T20:08:35.001Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.284 34.355 1499.8201 20:08:03.11M 2015-10-28T20:08:35.201Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.278 34.349 1499.8126 20:08:03.31M 2015-10-28T20:08:35.406Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.277 34.348 1499.8109 20:08:03.51M 2015-10-28T20:08:35.611Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.276 34.347 1499.8091 20:08:03.71M 2015-10-28T20:08:35.812Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.274 34.346 1499.8088 20:08:03.90M 2015-10-28T20:08:36.016Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.274 34.345 1499.8085 20:08:04.12M 2015-10-28T20:08:36.216Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.273 34.344 1499.8074 20:08:04.32M 2015-10-28T20:08:36.421Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.273 34.344 1499.8068 20:08:04.52M 2015-10-28T20:08:36.626Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.344 1499.8064 20:08:04.72M 2015-10-28T20:08:36.826Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.273 34.344 1499.8073 20:08:04.92M 2015-10-28T20:08:37.031Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.273 34.344 1499.8071 20:08:05.14M 2015-10-28T20:08:37.253Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.272 34.343 1499.8070 20:08:05.34M 2015-10-28T20:08:37.452Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.271 34.342 1499.8068 20:08:05.54M 2015-10-28T20:08:37.652Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.270 34.341 1499.8063 20:08:05.73M 2015-10-28T20:08:37.841Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.270 34.340 1499.8068 20:08:05.94M 2015-10-28T20:08:38.046Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.274 34.345 1499.8118 20:08:06.16M 2015-10-28T20:08:38.261Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.274 34.344 1499.8109 20:08:06.35M 2015-10-28T20:08:38.451Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.273 34.343 1499.8105 20:08:06.57M 2015-10-28T20:08:38.651Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8112 20:08:06.75M 2015-10-28T20:08:38.856Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.274 34.344 1499.8108 20:08:06.95M 2015-10-28T20:08:39.056Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.274 34.345 1499.8113 20:08:07.17M 2015-10-28T20:08:39.261Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.276 34.346 1499.8124 20:08:07.36M 2015-10-28T20:08:39.466Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.275 34.346 1499.8131 20:08:07.56M 2015-10-28T20:08:39.666Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.275 34.345 1499.8125 20:08:07.77M 2015-10-28T20:08:39.876Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.274 34.344 1499.8115 20:08:07.96M 2015-10-28T20:08:40.076Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.273 34.343 1499.8107 20:08:08.19M 2015-10-28T20:08:40.281Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.272 34.342 1499.8098 20:08:08.39M 2015-10-28T20:08:40.481Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.271 34.342 1499.8087 20:08:08.58M 2015-10-28T20:08:40.681Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.271 34.342 1499.8069 20:08:08.78M 2015-10-28T20:08:40.891Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.270 34.341 1499.8052 20:08:09.00M 2015-10-28T20:08:41.091Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.269 34.341 1499.8036 20:08:09.20M 2015-10-28T20:08:41.296Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.266 34.337 1499.7999 20:08:09.40M 2015-10-28T20:08:41.496Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.265 34.337 1499.7985 20:08:09.60M 2015-10-28T20:08:41.701Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.265 34.337 1499.7974 20:08:09.80M 2015-10-28T20:08:41.932Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.264 34.336 1499.7968 20:08:10.01M 2015-10-28T20:08:42.106Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.268 34.340 1499.8009 20:08:10.21M 2015-10-28T20:08:42.311Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.269 34.341 1499.8021 20:08:10.41M 2015-10-28T20:08:42.516Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.271 34.343 1499.8032 20:08:10.61M 2015-10-28T20:08:42.731Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.272 34.344 1499.8052 20:08:10.81M 2015-10-28T20:08:42.916Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.274 34.346 1499.8064 20:08:11.05M 2015-10-28T20:08:43.121Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.274 34.346 1499.8065 20:08:11.23M 2015-10-28T20:08:43.332Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.274 34.346 1499.8060 20:08:11.43M 2015-10-28T20:08:43.526Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.273 34.345 1499.8058 20:08:11.63M 2015-10-28T20:08:43.731Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.273 34.345 1499.8060 20:08:11.83M 2015-10-28T20:08:43.931Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.272 34.343 1499.8049 20:08:12.04M 2015-10-28T20:08:44.136Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.270 34.342 1499.8049 20:08:12.24M 2015-10-28T20:08:44.341Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.270 34.341 1499.8043 20:08:12.44M 2015-10-28T20:08:44.541Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.269 34.340 1499.8037 20:08:12.64M 2015-10-28T20:08:44.746Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.269 34.340 1499.8041 20:08:12.84M 2015-10-28T20:08:44.951Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.269 34.340 1499.8041 20:08:13.06M 2015-10-28T20:08:45.151Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.270 34.338 1499.8102 20:08:13.26M 2015-10-28T20:08:45.356Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.270 34.338 1499.8107 20:08:13.46M 2015-10-28T20:08:45.561Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.270 34.339 1499.8112 20:08:13.66M 2015-10-28T20:08:45.761Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.271 34.340 1499.8108 20:08:13.86M 2015-10-28T20:08:45.966Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.272 34.341 1499.8124 20:08:14.07M 2015-10-28T20:08:46.166Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.270 34.339 1499.8097 20:08:14.27M 2015-10-28T20:08:46.371Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.274 34.343 1499.8136 20:08:14.47M 2015-10-28T20:08:46.576Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.275 34.344 1499.8138 20:08:14.67M 2015-10-28T20:08:46.776Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.275 34.345 1499.8131 20:08:14.87M 2015-10-28T20:08:46.976Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.275 34.345 1499.8130 20:08:15.09M 2015-10-28T20:08:47.196Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.275 34.346 1499.8121 20:08:15.29M 2015-10-28T20:08:47.386Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.275 34.346 1499.8103 20:08:15.50M 2015-10-28T20:08:47.591Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.275 34.345 1499.8108 20:08:15.69M 2015-10-28T20:08:47.791Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.274 34.345 1499.8105 20:08:15.89M 2015-10-28T20:08:47.991Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.274 34.345 1499.8113 20:08:16.10M 2015-10-28T20:08:48.196Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.274 34.344 1499.8109 20:08:16.30M 2015-10-28T20:08:48.401Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.271 34.341 1499.8083 20:08:16.50M 2015-10-28T20:08:48.601Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.271 34.341 1499.8103 20:08:16.70M 2015-10-28T20:08:48.806Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.272 34.342 1499.8108 20:08:16.90M 2015-10-28T20:08:49.006Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.272 34.342 1499.8112 20:08:17.12M 2015-10-28T20:08:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.271 34.341 1499.8098 20:08:17.32M 2015-10-28T20:08:49.416Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.272 34.342 1499.8101 20:08:17.52M 2015-10-28T20:08:49.616Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.271 34.341 1499.8080 20:08:17.72M 2015-10-28T20:08:49.821Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.270 34.341 1499.8066 20:08:17.91M 2015-10-28T20:08:50.026Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.274 34.344 1499.8103 20:08:18.13M 2015-10-28T20:08:50.226Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.273 34.344 1499.8096 20:08:18.33M 2015-10-28T20:08:50.431Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.273 34.344 1499.8076 20:08:18.53M 2015-10-28T20:08:50.631Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.272 34.343 1499.8062 20:08:18.73M 2015-10-28T20:08:50.836Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.271 34.342 1499.8051 20:08:18.93M 2015-10-28T20:08:51.041Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.270 34.342 1499.8041 20:08:19.15M 2015-10-28T20:08:51.241Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.270 34.342 1499.8044 20:08:19.35M 2015-10-28T20:08:51.446Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.271 34.342 1499.8052 20:08:19.55M 2015-10-28T20:08:51.666Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.272 34.343 1499.8048 20:08:19.75M 2015-10-28T20:08:51.851Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8068 20:08:19.96M 2015-10-28T20:08:52.051Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8071 20:08:20.16M 2015-10-28T20:08:52.256Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8071 20:08:20.36M 2015-10-28T20:08:52.461Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.273 34.344 1499.8075 20:08:20.56M 2015-10-28T20:08:52.666Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.273 34.344 1499.8081 20:08:20.76M 2015-10-28T20:08:52.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.273 34.344 1499.8079 20:08:20.96M 2015-10-28T20:08:53.072Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.273 34.344 1499.8081 20:08:21.18M 2015-10-28T20:08:53.292Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.274 34.345 1499.8090 20:08:21.38M 2015-10-28T20:08:53.477Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.274 34.344 1499.8099 20:08:21.58M 2015-10-28T20:08:53.677Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.275 34.345 1499.8121 20:08:21.78M 2015-10-28T20:08:53.881Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.275 34.344 1499.8125 20:08:21.97M 2015-10-28T20:08:54.086Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.275 34.345 1499.8138 20:08:22.19M 2015-10-28T20:08:54.291Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.276 34.345 1499.8154 20:08:22.39M 2015-10-28T20:08:54.491Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.275 34.345 1499.8143 20:08:22.59M 2015-10-28T20:08:54.697Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.274 34.344 1499.8134 20:08:22.79M 2015-10-28T20:08:54.897Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.277 34.346 1499.8167 20:08:23.01M 2015-10-28T20:08:55.101Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.273 34.342 1499.8120 20:08:23.21M 2015-10-28T20:08:55.302Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.272 34.342 1499.8127 20:08:23.41M 2015-10-28T20:08:55.507Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.272 34.342 1499.8123 20:08:23.61M 2015-10-28T20:08:55.707Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.272 34.342 1499.8124 20:08:23.80M 2015-10-28T20:08:55.912Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.273 34.342 1499.8121 20:08:24.02M 2015-10-28T20:08:56.137Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.273 34.343 1499.8140 20:08:24.22M 2015-10-28T20:08:56.317Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.275 34.344 1499.8142 20:08:24.44M 2015-10-28T20:08:56.522Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.279 34.348 1499.8198 20:08:24.62M 2015-10-28T20:08:56.727Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.279 34.348 1499.8202 20:08:24.82M 2015-10-28T20:08:56.927Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.280 34.349 1499.8208 20:08:25.04M 2015-10-28T20:08:57.132Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.280 34.349 1499.8204 20:08:25.24M 2015-10-28T20:08:57.332Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.280 34.349 1499.8203 20:08:25.44M 2015-10-28T20:08:57.537Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.268 34.338 1499.8074 20:08:25.63M 2015-10-28T20:08:57.737Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.334 1499.8026 20:08:25.84M 2015-10-28T20:08:57.942Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.265 34.335 1499.8041 20:08:26.05M 2015-10-28T20:08:58.147Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.266 34.336 1499.8060 20:08:26.25M 2015-10-28T20:08:58.347Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.338 1499.8080 20:08:26.45M 2015-10-28T20:08:58.552Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.337 1499.8075 20:08:26.65M 2015-10-28T20:08:58.757Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.338 1499.8075 20:08:26.85M 2015-10-28T20:08:58.957Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.268 34.337 1499.8076 20:08:27.07M 2015-10-28T20:08:59.162Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.272 34.341 1499.8130 20:08:27.27M 2015-10-28T20:08:59.367Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.273 34.342 1499.8136 20:08:27.47M 2015-10-28T20:08:59.567Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.269 34.338 1499.8092 20:08:27.67M 2015-10-28T20:08:59.772Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.268 34.337 1499.8071 20:08:27.87M 2015-10-28T20:08:59.972Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.265 34.335 1499.8035 20:08:28.08M