2015-10-28T20:07:00.187Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.275 34.345 1499.8109 20:06:28.30M 2015-10-28T20:07:00.387Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.274 34.345 1499.8103 20:06:28.49M 2015-10-28T20:07:00.587Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.273 34.344 1499.8092 20:06:28.68M 2015-10-28T20:07:00.792Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.273 34.344 1499.8090 20:06:28.88M 2015-10-28T20:07:00.997Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.272 34.344 1499.8080 20:06:29.10M 2015-10-28T20:07:01.202Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.272 34.343 1499.8076 20:06:29.30M 2015-10-28T20:07:01.407Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.273 34.343 1499.8085 20:06:29.50M 2015-10-28T20:07:01.607Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.273 34.344 1499.8097 20:06:29.70M 2015-10-28T20:07:01.812Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.273 34.344 1499.8093 20:06:29.90M 2015-10-28T20:07:02.012Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.272 34.343 1499.8085 20:06:30.12M 2015-10-28T20:07:02.217Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.272 34.343 1499.8087 20:06:30.32M 2015-10-28T20:07:02.422Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.277 34.347 1499.8132 20:06:30.52M 2015-10-28T20:07:02.622Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.277 34.348 1499.8137 20:06:30.72M 2015-10-28T20:07:02.827Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.278 34.348 1499.8143 20:06:30.92M 2015-10-28T20:07:03.027Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.278 34.349 1499.8148 20:06:31.13M 2015-10-28T20:07:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.280 34.350 1499.8165 20:06:31.33M 2015-10-28T20:07:03.432Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.282 34.352 1499.8181 20:06:31.53M 2015-10-28T20:07:03.637Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.284 34.354 1499.8214 20:06:31.73M 2015-10-28T20:07:03.842Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.286 34.356 1499.8250 20:06:31.93M 2015-10-28T20:07:04.042Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.288 34.357 1499.8263 20:06:32.15M 2015-10-28T20:07:04.247Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.289 34.359 1499.8285 20:06:32.35M 2015-10-28T20:07:04.467Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.291 34.361 1499.8297 20:06:32.55M 2015-10-28T20:07:04.652Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.292 34.362 1499.8319 20:06:32.76M 2015-10-28T20:07:04.857Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.294 34.363 1499.8335 20:06:32.94M 2015-10-28T20:07:05.062Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.295 34.365 1499.8353 20:06:33.16M 2015-10-28T20:07:05.262Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.296 34.365 1499.8368 20:06:33.36M 2015-10-28T20:07:05.467Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.295 34.364 1499.8356 20:06:33.56M 2015-10-28T20:07:05.667Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.294 34.363 1499.8357 20:06:33.76M 2015-10-28T20:07:05.867Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.293 34.362 1499.8345 20:06:33.96M 2015-10-28T20:07:06.072Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.292 34.361 1499.8341 20:06:34.18M 2015-10-28T20:07:06.277Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.292 34.360 1499.8340 20:06:34.38M 2015-10-28T20:07:06.477Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.291 34.360 1499.8329 20:06:34.57M 2015-10-28T20:07:06.682Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.290 34.358 1499.8307 20:06:34.77M 2015-10-28T20:07:06.887Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.289 34.358 1499.8302 20:06:34.97M 2015-10-28T20:07:07.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.289 34.358 1499.8296 20:06:35.19M 2015-10-28T20:07:07.292Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.289 34.357 1499.8300 20:06:35.39M 2015-10-28T20:07:07.497Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.288 34.357 1499.8300 20:06:35.59M 2015-10-28T20:07:07.697Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.288 34.356 1499.8287 20:06:35.79M 2015-10-28T20:07:07.902Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.287 34.355 1499.8278 20:06:36.01M 2015-10-28T20:07:08.102Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.286 34.354 1499.8264 20:06:36.21M 2015-10-28T20:07:08.302Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.285 34.354 1499.8251 20:06:36.41M 2015-10-28T20:07:08.512Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.285 34.354 1499.8234 20:06:36.60M 2015-10-28T20:07:08.712Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.284 34.354 1499.8214 20:06:36.81M 2015-10-28T20:07:08.932Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.284 34.354 1499.8202 20:06:37.02M 2015-10-28T20:07:09.132Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.283 34.354 1499.8202 20:06:37.24M 2015-10-28T20:07:09.322Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.283 34.354 1499.8212 20:06:37.42M 2015-10-28T20:07:09.527Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.277 34.348 1499.8137 20:06:37.62M 2015-10-28T20:07:09.727Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.277 34.347 1499.8131 20:06:37.82M 2015-10-28T20:07:09.932Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.277 34.347 1499.8130 20:06:38.04M 2015-10-28T20:07:10.137Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.274 34.344 1499.8097 20:06:38.24M 2015-10-28T20:07:10.337Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.273 34.344 1499.8101 20:06:38.44M 2015-10-28T20:07:10.542Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.273 34.344 1499.8103 20:06:38.63M 2015-10-28T20:07:10.742Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.273 34.344 1499.8097 20:06:38.83M 2015-10-28T20:07:10.942Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.273 34.344 1499.8094 20:06:39.05M 2015-10-28T20:07:11.147Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.278 34.349 1499.8149 20:06:39.25M 2015-10-28T20:07:11.352Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.278 34.349 1499.8154 20:06:39.45M 2015-10-28T20:07:11.552Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.278 34.349 1499.8157 20:06:39.65M 2015-10-28T20:07:11.757Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.278 34.348 1499.8167 20:06:39.85M 2015-10-28T20:07:11.962Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.278 34.349 1499.8174 20:06:40.07M 2015-10-28T20:07:12.172Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.278 34.348 1499.8169 20:06:40.27M 2015-10-28T20:07:12.367Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.278 34.349 1499.8168 20:06:40.47M 2015-10-28T20:07:12.572Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.275 34.346 1499.8132 20:06:40.67M 2015-10-28T20:07:12.772Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.275 34.346 1499.8137 20:06:40.87M 2015-10-28T20:07:12.977Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.276 34.346 1499.8134 20:06:41.08M 2015-10-28T20:07:13.177Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.276 34.347 1499.8145 20:06:41.28M 2015-10-28T20:07:13.397Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.277 34.348 1499.8149 20:06:41.48M 2015-10-28T20:07:13.587Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.278 34.348 1499.8165 20:06:41.70M 2015-10-28T20:07:13.787Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.278 34.349 1499.8164 20:06:41.88M 2015-10-28T20:07:13.987Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8175 20:06:42.10M 2015-10-28T20:07:14.192Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8176 20:06:42.29M 2015-10-28T20:07:14.412Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8169 20:06:42.50M 2015-10-28T20:07:14.597Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.277 34.347 1499.8162 20:06:42.70M 2015-10-28T20:07:14.807Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.276 34.346 1499.8148 20:06:42.89M 2015-10-28T20:07:15.007Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.280 34.350 1499.8198 20:06:43.12M 2015-10-28T20:07:15.207Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.281 34.351 1499.8210 20:06:43.31M 2015-10-28T20:07:15.412Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.280 34.349 1499.8196 20:06:43.51M 2015-10-28T20:07:15.617Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.279 34.348 1499.8177 20:06:43.71M 2015-10-28T20:07:15.817Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.348 1499.8165 20:06:43.91M 2015-10-28T20:07:16.017Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.285 34.354 1499.8243 20:06:44.13M 2015-10-28T20:07:16.227Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.286 34.354 1499.8260 20:06:44.32M 2015-10-28T20:07:16.422Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.285 34.354 1499.8262 20:06:44.53M 2015-10-28T20:07:16.632Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.285 34.353 1499.8265 20:06:44.72M 2015-10-28T20:07:16.832Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.279 34.348 1499.8197 20:06:44.92M 2015-10-28T20:07:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.280 34.348 1499.8203 20:06:45.14M 2015-10-28T20:07:17.237Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.280 34.348 1499.8218 20:06:45.34M 2015-10-28T20:07:17.442Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.280 34.348 1499.8219 20:06:45.54M 2015-10-28T20:07:17.647Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.280 34.350 1499.8177 20:06:45.74M 2015-10-28T20:07:17.867Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.280 34.350 1499.8171 20:06:45.94M 2015-10-28T20:07:18.052Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.280 34.350 1499.8169 20:06:46.17M 2015-10-28T20:07:18.252Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.280 34.350 1499.8151 20:06:46.36M 2015-10-28T20:07:18.457Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.276 34.347 1499.8113 20:06:46.55M 2015-10-28T20:07:18.662Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.275 34.347 1499.8099 20:06:46.75M 2015-10-28T20:07:18.862Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.275 34.347 1499.8086 20:06:46.95M 2015-10-28T20:07:19.068Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.275 34.347 1499.8082 20:06:47.17M 2015-10-28T20:07:19.272Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.275 34.347 1499.8090 20:06:47.37M 2015-10-28T20:07:19.472Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.275 34.347 1499.8098 20:06:47.57M 2015-10-28T20:07:19.692Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.275 34.346 1499.8098 20:06:47.77M 2015-10-28T20:07:19.877Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.275 34.346 1499.8102 20:06:47.97M 2015-10-28T20:07:20.083Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.277 34.347 1499.8125 20:06:48.19M 2015-10-28T20:07:20.282Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.280 34.350 1499.8180 20:06:48.39M 2015-10-28T20:07:20.487Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.285 34.355 1499.8237 20:06:48.58M 2015-10-28T20:07:20.732Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.285 34.355 1499.8253 20:06:48.78M 2015-10-28T20:07:20.892Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.280 34.350 1499.8196 20:06:49.00M 2015-10-28T20:07:21.098Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8180 20:06:49.20M 2015-10-28T20:07:21.297Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.278 34.348 1499.8173 20:06:49.40M 2015-10-28T20:07:21.503Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.277 34.347 1499.8160 20:06:49.60M 2015-10-28T20:07:21.708Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.280 34.350 1499.8202 20:06:49.80M 2015-10-28T20:07:21.908Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.279 34.348 1499.8187 20:06:50.02M 2015-10-28T20:07:22.113Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.278 34.348 1499.8184 20:06:50.22M 2015-10-28T20:07:22.333Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.278 34.347 1499.8185 20:06:50.42M 2015-10-28T20:07:22.523Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.278 34.347 1499.8182 20:06:50.63M 2015-10-28T20:07:22.723Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.275 34.345 1499.8152 20:06:50.82M 2015-10-28T20:07:22.928Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.276 34.345 1499.8151 20:06:51.03M 2015-10-28T20:07:23.133Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.277 34.346 1499.8168 20:06:51.23M 2015-10-28T20:07:23.333Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.278 34.347 1499.8176 20:06:51.43M 2015-10-28T20:07:23.533Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.279 34.349 1499.8190 20:06:51.63M 2015-10-28T20:07:23.738Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.282 34.351 1499.8215 20:06:51.83M 2015-10-28T20:07:23.943Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.283 34.352 1499.8223 20:06:52.05M 2015-10-28T20:07:24.143Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.283 34.353 1499.8230 20:06:52.25M 2015-10-28T20:07:24.343Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.284 34.354 1499.8236 20:06:52.45M 2015-10-28T20:07:24.553Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.284 34.354 1499.8236 20:06:52.64M 2015-10-28T20:07:24.753Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.284 34.354 1499.8225 20:06:52.84M 2015-10-28T20:07:24.958Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.283 34.353 1499.8221 20:06:53.06M 2015-10-28T20:07:25.158Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.283 34.352 1499.8217 20:06:53.26M 2015-10-28T20:07:25.363Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.283 34.352 1499.8212 20:06:53.46M 2015-10-28T20:07:25.563Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.283 34.352 1499.8220 20:06:53.66M 2015-10-28T20:07:25.768Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.282 34.352 1499.8224 20:06:53.86M 2015-10-28T20:07:25.968Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.283 34.352 1499.8219 20:06:54.08M 2015-10-28T20:07:26.173Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.282 34.352 1499.8207 20:06:54.27M 2015-10-28T20:07:26.378Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.282 34.352 1499.8196 20:06:54.48M 2015-10-28T20:07:26.578Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.283 34.353 1499.8193 20:06:54.68M 2015-10-28T20:07:26.798Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.283 34.354 1499.8201 20:06:54.87M 2015-10-28T20:07:26.983Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.283 34.354 1499.8206 20:06:55.11M 2015-10-28T20:07:27.188Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.283 34.354 1499.8206 20:06:55.29M 2015-10-28T20:07:27.393Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.279 34.349 1499.8154 20:06:55.49M 2015-10-28T20:07:27.593Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.278 34.348 1499.8143 20:06:55.69M 2015-10-28T20:07:27.798Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.277 34.348 1499.8140 20:06:55.89M 2015-10-28T20:07:27.998Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.348 1499.8149 20:06:56.11M 2015-10-28T20:07:28.203Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.349 1499.8151 20:06:56.30M 2015-10-28T20:07:28.403Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.349 1499.8156 20:06:56.50M 2015-10-28T20:07:28.613Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.279 34.349 1499.8167 20:06:56.70M 2015-10-28T20:07:28.813Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.279 34.349 1499.8171 20:06:56.90M 2015-10-28T20:07:29.018Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.280 34.350 1499.8181 20:06:57.12M 2015-10-28T20:07:29.218Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.281 34.351 1499.8203 20:06:57.32M 2015-10-28T20:07:29.423Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.282 34.352 1499.8217 20:06:57.52M 2015-10-28T20:07:29.623Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.281 34.351 1499.8209 20:06:57.72M 2015-10-28T20:07:29.828Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.281 34.350 1499.8206 20:06:57.92M 2015-10-28T20:07:30.028Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.280 34.349 1499.8198 20:06:58.14M 2015-10-28T20:07:30.233Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.279 34.348 1499.8185 20:06:58.34M 2015-10-28T20:07:30.438Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.278 34.347 1499.8175 20:06:58.53M 2015-10-28T20:07:30.643Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.278 34.347 1499.8174 20:06:58.73M 2015-10-28T20:07:30.852Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.277 34.347 1499.8164 20:06:58.94M 2015-10-28T20:07:31.043Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.277 34.347 1499.8149 20:06:59.15M 2015-10-28T20:07:31.263Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.276 34.347 1499.8145 20:06:59.35M 2015-10-28T20:07:31.453Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.277 34.347 1499.8145 20:06:59.57M 2015-10-28T20:07:31.653Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.278 34.348 1499.8151 20:06:59.75M 2015-10-28T20:07:31.858Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.278 34.349 1499.8143 20:06:59.95M 2015-10-28T20:07:32.058Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.278 34.349 1499.8141 20:07:00.17M 2015-10-28T20:07:32.263Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.278 34.349 1499.8148 20:07:00.37M 2015-10-28T20:07:32.468Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.279 34.350 1499.8154 20:07:00.56M 2015-10-28T20:07:32.668Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.280 34.350 1499.8170 20:07:00.76M 2015-10-28T20:07:32.873Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.281 34.351 1499.8176 20:07:00.96M 2015-10-28T20:07:33.078Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.281 34.352 1499.8181 20:07:01.18M 2015-10-28T20:07:33.278Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.287 34.357 1499.8245 20:07:01.38M 2015-10-28T20:07:33.483Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.280 34.351 1499.8176 20:07:01.58M 2015-10-28T20:07:33.683Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.280 34.350 1499.8175 20:07:01.78M 2015-10-28T20:07:33.888Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.279 34.350 1499.8168 20:07:02.00M 2015-10-28T20:07:34.095Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.279 34.350 1499.8151 20:07:02.20M 2015-10-28T20:07:34.294Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.278 34.349 1499.8142 20:07:02.40M 2015-10-28T20:07:34.498Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.277 34.349 1499.8129 20:07:02.59M 2015-10-28T20:07:34.698Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.277 34.348 1499.8126 20:07:02.79M 2015-10-28T20:07:34.903Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.276 34.347 1499.8124 20:07:03.01M 2015-10-28T20:07:35.108Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.276 34.347 1499.8124 20:07:03.21M 2015-10-28T20:07:35.313Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.276 34.347 1499.8118 20:07:03.41M 2015-10-28T20:07:35.513Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.281 34.352 1499.8170 20:07:03.61M 2015-10-28T20:07:35.733Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.277 34.348 1499.8114 20:07:03.81M 2015-10-28T20:07:35.918Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.277 34.348 1499.8123 20:07:04.05M 2015-10-28T20:07:36.118Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.278 34.349 1499.8131 20:07:04.23M 2015-10-28T20:07:36.323Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.278 34.349 1499.8140 20:07:04.42M 2015-10-28T20:07:36.528Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.279 34.349 1499.8147 20:07:04.62M 2015-10-28T20:07:36.728Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.279 34.350 1499.8159 20:07:04.82M 2015-10-28T20:07:36.933Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.280 34.350 1499.8174 20:07:05.04M 2015-10-28T20:07:37.138Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.280 34.350 1499.8197 20:07:05.24M 2015-10-28T20:07:37.338Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.281 34.350 1499.8213 20:07:05.44M 2015-10-28T20:07:37.543Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.280 34.349 1499.8215 20:07:05.64M 2015-10-28T20:07:37.743Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.280 34.349 1499.8199 20:07:05.84M 2015-10-28T20:07:37.948Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.279 34.348 1499.8197 20:07:06.05M 2015-10-28T20:07:38.153Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.281 34.350 1499.8223 20:07:06.26M 2015-10-28T20:07:38.353Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.281 34.349 1499.8223 20:07:06.45M 2015-10-28T20:07:38.558Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.281 34.350 1499.8214 20:07:06.65M 2015-10-28T20:07:38.763Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.280 34.350 1499.8204 20:07:06.85M 2015-10-28T20:07:38.963Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.280 34.349 1499.8186 20:07:07.07M 2015-10-28T20:07:39.168Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.280 34.350 1499.8179 20:07:07.27M 2015-10-28T20:07:39.368Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.281 34.351 1499.8175 20:07:07.47M 2015-10-28T20:07:39.575Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.281 34.351 1499.8171 20:07:07.67M 2015-10-28T20:07:39.775Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.282 34.352 1499.8175 20:07:07.87M 2015-10-28T20:07:39.978Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.282 34.353 1499.8181 20:07:08.09M 2015-10-28T20:07:40.198Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.282 34.353 1499.8170 20:07:08.29M 2015-10-28T20:07:40.388Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.281 34.352 1499.8169 20:07:08.50M 2015-10-28T20:07:40.588Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.282 34.352 1499.8186 20:07:08.69M 2015-10-28T20:07:40.788Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.281 34.351 1499.8176 20:07:08.88M 2015-10-28T20:07:40.998Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.280 34.350 1499.8169 20:07:09.10M 2015-10-28T20:07:41.198Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.279 34.349 1499.8175 20:07:09.30M 2015-10-28T20:07:41.398Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.276 34.346 1499.8147 20:07:09.50M 2015-10-28T20:07:41.603Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.276 34.346 1499.8157 20:07:09.70M 2015-10-28T20:07:41.803Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.277 34.347 1499.8164 20:07:09.90M 2015-10-28T20:07:42.008Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.278 34.348 1499.8181 20:07:10.11M 2015-10-28T20:07:42.214Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.279 34.348 1499.8182 20:07:10.32M 2015-10-28T20:07:42.418Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.280 34.349 1499.8207 20:07:10.52M 2015-10-28T20:07:42.623Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.281 34.350 1499.8234 20:07:10.72M 2015-10-28T20:07:42.819Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.282 34.351 1499.8252 20:07:10.92M 2015-10-28T20:07:43.023Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.282 34.351 1499.8242 20:07:11.13M 2015-10-28T20:07:43.228Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.282 34.350 1499.8235 20:07:11.33M 2015-10-28T20:07:43.428Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.282 34.350 1499.8231 20:07:11.53M 2015-10-28T20:07:43.633Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.281 34.351 1499.8219 20:07:11.73M 2015-10-28T20:07:43.838Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.281 34.350 1499.8208 20:07:11.93M 2015-10-28T20:07:44.038Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.280 34.349 1499.8195 20:07:12.15M 2015-10-28T20:07:44.238Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.275 34.345 1499.8131 20:07:12.35M 2015-10-28T20:07:44.453Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.274 34.344 1499.8121 20:07:12.54M 2015-10-28T20:07:44.664Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.274 34.344 1499.8119 20:07:12.74M 2015-10-28T20:07:44.854Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.275 34.345 1499.8124 20:07:12.96M 2015-10-28T20:07:45.054Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.275 34.346 1499.8119 20:07:13.16M 2015-10-28T20:07:45.258Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.276 34.347 1499.8126 20:07:13.36M 2015-10-28T20:07:45.459Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.281 34.352 1499.8169 20:07:13.56M 2015-10-28T20:07:45.664Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.276 34.348 1499.8101 20:07:13.76M 2015-10-28T20:07:45.869Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.278 34.350 1499.8114 20:07:13.96M 2015-10-28T20:07:46.069Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.279 34.351 1499.8126 20:07:14.18M 2015-10-28T20:07:46.274Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.282 34.353 1499.8162 20:07:14.38M 2015-10-28T20:07:46.474Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.281 34.352 1499.8152 20:07:14.57M 2015-10-28T20:07:46.679Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.280 34.351 1499.8142 20:07:14.77M 2015-10-28T20:07:46.884Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.279 34.350 1499.8134 20:07:14.97M 2015-10-28T20:07:47.089Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.278 34.349 1499.8114 20:07:15.19M 2015-10-28T20:07:47.289Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.277 34.348 1499.8099 20:07:15.39M 2015-10-28T20:07:47.494Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.276 34.348 1499.8091 20:07:15.59M 2015-10-28T20:07:47.694Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.272 34.344 1499.8049 20:07:15.79M 2015-10-28T20:07:47.899Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.272 34.344 1499.8060 20:07:16.01M 2015-10-28T20:07:48.104Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.272 34.343 1499.8066 20:07:16.21M 2015-10-28T20:07:48.332Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.275 34.346 1499.8098 20:07:16.41M 2015-10-28T20:07:48.504Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.275 34.346 1499.8114 20:07:16.60M 2015-10-28T20:07:48.709Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.276 34.347 1499.8130 20:07:16.80M 2015-10-28T20:07:48.909Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.348 1499.8145 20:07:17.02M 2015-10-28T20:07:49.134Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.278 34.349 1499.8152 20:07:17.22M 2015-10-28T20:07:49.332Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.270 34.341 1499.8057 20:07:17.44M 2015-10-28T20:07:49.524Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.274 34.345 1499.8093 20:07:17.62M 2015-10-28T20:07:49.724Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.274 34.345 1499.8092 20:07:17.82M 2015-10-28T20:07:49.924Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.276 34.347 1499.8114 20:07:18.04M 2015-10-28T20:07:50.134Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.277 34.348 1499.8127 20:07:18.23M 2015-10-28T20:07:50.334Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.278 34.349 1499.8148 20:07:18.44M 2015-10-28T20:07:50.539Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.279 34.349 1499.8157 20:07:18.63M 2015-10-28T20:07:50.739Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.279 34.350 1499.8158 20:07:18.83M 2015-10-28T20:07:50.944Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.280 34.351 1499.8165 20:07:19.05M 2015-10-28T20:07:51.144Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.280 34.351 1499.8159 20:07:19.25M 2015-10-28T20:07:51.349Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.279 34.350 1499.8146 20:07:19.45M 2015-10-28T20:07:51.549Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.279 34.350 1499.8142 20:07:19.65M 2015-10-28T20:07:51.768Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.279 34.350 1499.8140 20:07:19.85M 2015-10-28T20:07:51.959Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.278 34.349 1499.8134 20:07:20.07M 2015-10-28T20:07:52.159Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.277 34.348 1499.8137 20:07:20.27M 2015-10-28T20:07:52.364Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.277 34.349 1499.8137 20:07:20.46M 2015-10-28T20:07:52.569Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.273 34.345 1499.8090 20:07:20.66M 2015-10-28T20:07:52.775Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.281 34.352 1499.8182 20:07:20.87M 2015-10-28T20:07:52.975Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.282 34.353 1499.8195 20:07:21.08M 2015-10-28T20:07:53.179Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.284 34.354 1499.8214 20:07:21.28M 2015-10-28T20:07:53.379Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.285 34.355 1499.8221 20:07:21.48M 2015-10-28T20:07:53.599Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.285 34.356 1499.8217 20:07:21.68M 2015-10-28T20:07:53.784Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.286 34.357 1499.8239 20:07:21.89M 2015-10-28T20:07:53.989Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.287 34.357 1499.8247 20:07:22.10M 2015-10-28T20:07:54.194Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.287 34.357 1499.8251 20:07:22.30M 2015-10-28T20:07:54.394Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.285 34.355 1499.8240 20:07:22.50M 2015-10-28T20:07:54.599Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.284 34.354 1499.8232 20:07:22.69M 2015-10-28T20:07:54.799Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.283 34.353 1499.8220 20:07:22.89M 2015-10-28T20:07:55.004Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.281 34.351 1499.8199 20:07:23.11M 2015-10-28T20:07:55.209Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.278 34.348 1499.8170 20:07:23.31M 2015-10-28T20:07:55.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.277 34.347 1499.8165 20:07:23.51M 2015-10-28T20:07:55.614Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.277 34.348 1499.8124 20:07:23.71M 2015-10-28T20:07:55.819Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.277 34.348 1499.8119 20:07:23.91M 2015-10-28T20:07:56.019Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.277 34.349 1499.8097 20:07:24.13M 2015-10-28T20:07:56.224Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.276 34.348 1499.8087 20:07:24.33M 2015-10-28T20:07:56.424Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.276 34.348 1499.8082 20:07:24.52M 2015-10-28T20:07:56.629Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.275 34.347 1499.8070 20:07:24.72M 2015-10-28T20:07:56.829Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.276 34.348 1499.8076 20:07:24.92M 2015-10-28T20:07:57.034Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.277 34.349 1499.8081 20:07:25.14M 2015-10-28T20:07:57.239Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.277 34.350 1499.8093 20:07:25.34M 2015-10-28T20:07:57.439Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.278 34.350 1499.8112 20:07:25.54M 2015-10-28T20:07:57.644Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.280 34.351 1499.8129 20:07:25.74M 2015-10-28T20:07:57.844Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.281 34.352 1499.8151 20:07:25.94M 2015-10-28T20:07:58.064Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.281 34.353 1499.8162 20:07:26.16M 2015-10-28T20:07:58.254Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.282 34.353 1499.8176 20:07:26.37M 2015-10-28T20:07:58.454Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.278 34.349 1499.8137 20:07:26.55M 2015-10-28T20:07:58.693Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.277 34.348 1499.8137 20:07:26.75M 2015-10-28T20:07:58.859Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.278 34.348 1499.8141 20:07:26.95M 2015-10-28T20:07:59.064Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.278 34.348 1499.8148 20:07:27.17M 2015-10-28T20:07:59.264Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.276 34.346 1499.8126 20:07:27.37M 2015-10-28T20:07:59.469Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.276 34.346 1499.8130 20:07:27.57M 2015-10-28T20:07:59.674Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.268 34.339 1499.8043 20:07:27.77M 2015-10-28T20:07:59.879Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.267 34.338 1499.8036 20:07:27.97M