2015-10-28T20:06:00.089Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.331 34.399 1499.8771 20:05:28.19M 2015-10-28T20:06:00.294Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.331 34.398 1499.8763 20:05:28.39M 2015-10-28T20:06:00.494Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.330 34.398 1499.8749 20:05:28.59M 2015-10-28T20:06:00.694Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.329 34.397 1499.8734 20:05:28.79M 2015-10-28T20:06:00.899Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.329 34.397 1499.8726 20:05:29.00M 2015-10-28T20:06:01.104Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.328 34.397 1499.8716 20:05:29.20M 2015-10-28T20:06:01.304Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.329 34.397 1499.8716 20:05:29.41M 2015-10-28T20:06:01.509Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.328 34.397 1499.8711 20:05:29.60M 2015-10-28T20:06:01.714Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.328 34.397 1499.8717 20:05:29.80M 2015-10-28T20:06:01.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.329 34.398 1499.8729 20:05:30.02M 2015-10-28T20:06:02.119Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.330 34.398 1499.8737 20:05:30.24M 2015-10-28T20:06:02.324Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.330 34.398 1499.8732 20:05:30.42M 2015-10-28T20:06:02.524Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.333 34.401 1499.8772 20:05:30.62M 2015-10-28T20:06:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.334 34.402 1499.8778 20:05:30.82M 2015-10-28T20:06:02.934Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.334 34.402 1499.8784 20:05:31.04M 2015-10-28T20:06:03.134Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.331 34.399 1499.8752 20:05:31.24M 2015-10-28T20:06:03.339Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.330 34.398 1499.8741 20:05:31.43M 2015-10-28T20:06:03.539Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.397 1499.8729 20:05:31.63M 2015-10-28T20:06:03.740Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.329 34.397 1499.8732 20:05:31.83M 2015-10-28T20:06:03.949Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.329 34.397 1499.8738 20:05:32.05M 2015-10-28T20:06:04.150Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.329 34.397 1499.8735 20:05:32.25M 2015-10-28T20:06:04.354Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.332 34.400 1499.8763 20:05:32.45M 2015-10-28T20:06:04.559Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.332 34.400 1499.8770 20:05:32.65M 2015-10-28T20:06:04.759Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.332 34.400 1499.8744 20:05:32.85M 2015-10-28T20:06:04.964Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.335 34.403 1499.8771 20:05:33.07M 2015-10-28T20:06:05.172Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.330 34.399 1499.8728 20:05:33.27M 2015-10-28T20:06:05.369Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.330 34.399 1499.8728 20:05:33.46M 2015-10-28T20:06:05.569Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.330 34.399 1499.8733 20:05:33.66M 2015-10-28T20:06:05.775Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.331 34.399 1499.8738 20:05:33.86M 2015-10-28T20:06:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.330 34.399 1499.8729 20:05:34.08M 2015-10-28T20:06:06.179Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.331 34.399 1499.8737 20:05:34.28M 2015-10-28T20:06:06.399Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.332 34.400 1499.8756 20:05:34.48M 2015-10-28T20:06:06.584Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.333 34.401 1499.8771 20:05:34.69M 2015-10-28T20:06:06.789Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.334 34.401 1499.8782 20:05:34.88M 2015-10-28T20:06:06.994Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.323 34.391 1499.8667 20:05:35.10M 2015-10-28T20:06:07.194Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.322 34.390 1499.8652 20:05:35.29M 2015-10-28T20:06:07.394Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.321 34.388 1499.8656 20:05:35.49M 2015-10-28T20:06:07.599Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.320 34.387 1499.8651 20:05:35.69M 2015-10-28T20:06:07.804Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.322 34.390 1499.8688 20:05:35.89M 2015-10-28T20:06:08.004Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.321 34.388 1499.8666 20:05:36.11M 2015-10-28T20:06:08.209Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.320 34.387 1499.8658 20:05:36.31M 2015-10-28T20:06:08.414Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.320 34.387 1499.8647 20:05:36.51M 2015-10-28T20:06:08.619Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.314 34.382 1499.8567 20:05:36.71M 2015-10-28T20:06:08.819Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.313 34.382 1499.8549 20:05:36.91M 2015-10-28T20:06:09.024Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.314 34.383 1499.8553 20:05:37.12M 2015-10-28T20:06:09.224Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.311 34.380 1499.8523 20:05:37.33M 2015-10-28T20:06:09.429Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.311 34.380 1499.8517 20:05:37.52M 2015-10-28T20:06:09.634Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.310 34.380 1499.8508 20:05:37.72M 2015-10-28T20:06:09.834Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.309 34.379 1499.8485 20:05:37.92M 2015-10-28T20:06:10.051Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.308 34.378 1499.8464 20:05:38.14M 2015-10-28T20:06:10.239Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.306 34.377 1499.8445 20:05:38.34M 2015-10-28T20:06:10.439Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.306 34.376 1499.8433 20:05:38.54M 2015-10-28T20:06:10.649Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.306 34.377 1499.8427 20:05:38.74M 2015-10-28T20:06:10.869Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.306 34.377 1499.8423 20:05:38.94M 2015-10-28T20:06:11.055Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.305 34.376 1499.8418 20:05:39.17M 2015-10-28T20:06:11.259Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.305 34.376 1499.8408 20:05:39.35M 2015-10-28T20:06:11.459Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.305 34.376 1499.8420 20:05:39.56M 2015-10-28T20:06:11.659Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.306 34.376 1499.8433 20:05:39.75M 2015-10-28T20:06:11.865Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.306 34.377 1499.8440 20:05:39.95M 2015-10-28T20:06:12.069Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.305 34.376 1499.8431 20:05:40.17M 2015-10-28T20:06:12.269Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.305 34.375 1499.8427 20:05:40.37M 2015-10-28T20:06:12.475Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.305 34.376 1499.8428 20:05:40.57M 2015-10-28T20:06:12.675Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.305 34.375 1499.8430 20:05:40.77M 2015-10-28T20:06:12.880Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.304 34.375 1499.8425 20:05:40.96M 2015-10-28T20:06:13.085Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.304 34.374 1499.8428 20:05:41.19M 2015-10-28T20:06:13.285Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.294 34.365 1499.8326 20:05:41.39M 2015-10-28T20:06:13.490Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.294 34.364 1499.8325 20:05:41.58M 2015-10-28T20:06:13.695Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.295 34.365 1499.8336 20:05:41.78M 2015-10-28T20:06:13.895Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.290 34.360 1499.8279 20:05:42.00M 2015-10-28T20:06:14.100Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.290 34.360 1499.8290 20:05:42.20M 2015-10-28T20:06:14.300Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.291 34.361 1499.8298 20:05:42.40M 2015-10-28T20:06:14.505Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.292 34.362 1499.8301 20:05:42.60M 2015-10-28T20:06:14.710Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.292 34.362 1499.8309 20:05:42.80M 2015-10-28T20:06:14.910Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.293 34.362 1499.8318 20:05:43.02M 2015-10-28T20:06:15.115Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.292 34.362 1499.8311 20:05:43.21M 2015-10-28T20:06:15.335Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.291 34.361 1499.8291 20:05:43.41M 2015-10-28T20:06:15.520Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.290 34.361 1499.8274 20:05:43.63M 2015-10-28T20:06:15.720Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.290 34.360 1499.8267 20:05:43.81M 2015-10-28T20:06:15.925Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.289 34.359 1499.8262 20:05:44.03M 2015-10-28T20:06:16.130Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.288 34.359 1499.8256 20:05:44.23M 2015-10-28T20:06:16.335Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.288 34.358 1499.8250 20:05:44.43M 2015-10-28T20:06:16.530Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.287 34.358 1499.8225 20:05:44.63M 2015-10-28T20:06:16.735Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.287 34.358 1499.8229 20:05:44.83M 2015-10-28T20:06:16.940Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.288 34.359 1499.8235 20:05:45.04M 2015-10-28T20:06:17.145Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.289 34.359 1499.8253 20:05:45.25M 2015-10-28T20:06:17.345Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.286 34.356 1499.8223 20:05:45.44M 2015-10-28T20:06:17.550Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.288 34.358 1499.8247 20:05:45.64M 2015-10-28T20:06:17.772Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.289 34.360 1499.8258 20:05:45.84M 2015-10-28T20:06:17.955Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.291 34.362 1499.8273 20:05:46.06M 2015-10-28T20:06:18.160Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.293 34.363 1499.8292 20:05:46.26M 2015-10-28T20:06:18.372Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.294 34.364 1499.8312 20:05:46.46M 2015-10-28T20:06:18.565Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.295 34.366 1499.8334 20:05:46.66M 2015-10-28T20:06:18.765Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.296 34.366 1499.8346 20:05:46.86M 2015-10-28T20:06:18.970Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.293 34.363 1499.8308 20:05:47.07M 2015-10-28T20:06:19.175Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.295 34.365 1499.8339 20:05:47.27M 2015-10-28T20:06:19.380Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.297 34.366 1499.8353 20:05:47.47M 2015-10-28T20:06:19.580Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.298 34.367 1499.8365 20:05:47.67M 2015-10-28T20:06:19.800Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.299 34.369 1499.8376 20:05:47.87M 2015-10-28T20:06:19.985Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.300 34.370 1499.8396 20:05:48.11M 2015-10-28T20:06:20.190Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.301 34.370 1499.8412 20:05:48.29M 2015-10-28T20:06:20.395Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.302 34.371 1499.8434 20:05:48.49M 2015-10-28T20:06:20.595Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.297 34.366 1499.8364 20:05:48.69M 2015-10-28T20:06:20.800Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.296 34.365 1499.8348 20:05:48.89M 2015-10-28T20:06:21.012Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.295 34.364 1499.8362 20:05:49.11M 2015-10-28T20:06:21.205Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.295 34.364 1499.8361 20:05:49.30M 2015-10-28T20:06:21.410Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.295 34.364 1499.8357 20:05:49.50M 2015-10-28T20:06:21.610Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.295 34.364 1499.8358 20:05:49.70M 2015-10-28T20:06:21.810Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.296 34.365 1499.8364 20:05:49.90M 2015-10-28T20:06:22.052Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.296 34.365 1499.8367 20:05:50.12M 2015-10-28T20:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.296 34.365 1499.8362 20:05:50.32M 2015-10-28T20:06:22.420Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.296 34.365 1499.8370 20:05:50.52M 2015-10-28T20:06:22.625Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.295 34.364 1499.8368 20:05:50.72M 2015-10-28T20:06:22.830Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.295 34.363 1499.8374 20:05:50.92M 2015-10-28T20:06:23.030Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.294 34.363 1499.8367 20:05:51.14M 2015-10-28T20:06:23.235Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.294 34.363 1499.8362 20:05:51.33M 2015-10-28T20:06:23.440Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.294 34.363 1499.8359 20:05:51.53M 2015-10-28T20:06:23.635Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.294 34.363 1499.8354 20:05:51.73M 2015-10-28T20:06:23.840Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.294 34.363 1499.8350 20:05:51.93M 2015-10-28T20:06:24.045Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.301 34.370 1499.8431 20:05:52.15M 2015-10-28T20:06:24.265Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.302 34.371 1499.8431 20:05:52.35M 2015-10-28T20:06:24.455Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.301 34.370 1499.8428 20:05:52.57M 2015-10-28T20:06:24.655Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.293 34.363 1499.8342 20:05:52.75M 2015-10-28T20:06:24.860Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.293 34.362 1499.8344 20:05:52.94M 2015-10-28T20:06:25.060Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.293 34.362 1499.8341 20:05:53.16M 2015-10-28T20:06:25.265Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.293 34.362 1499.8340 20:05:53.36M 2015-10-28T20:06:25.470Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.298 34.366 1499.8398 20:05:53.56M 2015-10-28T20:06:25.670Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.298 34.367 1499.8406 20:05:53.76M 2015-10-28T20:06:25.875Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.299 34.368 1499.8405 20:05:53.96M 2015-10-28T20:06:26.080Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.300 34.369 1499.8412 20:05:54.18M 2015-10-28T20:06:26.280Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.300 34.370 1499.8412 20:05:54.38M 2015-10-28T20:06:26.485Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.300 34.370 1499.8408 20:05:54.58M 2015-10-28T20:06:26.685Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.300 34.370 1499.8411 20:05:54.78M 2015-10-28T20:06:26.885Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.300 34.370 1499.8411 20:05:55.00M 2015-10-28T20:06:27.090Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.300 34.369 1499.8405 20:05:55.19M 2015-10-28T20:06:27.295Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.299 34.369 1499.8398 20:05:55.39M 2015-10-28T20:06:27.500Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.299 34.368 1499.8392 20:05:55.59M 2015-10-28T20:06:27.700Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.298 34.367 1499.8386 20:05:55.79M 2015-10-28T20:06:27.905Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.298 34.367 1499.8379 20:05:56.01M 2015-10-28T20:06:28.105Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.297 34.366 1499.8367 20:05:56.21M 2015-10-28T20:06:28.332Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.296 34.366 1499.8358 20:05:56.41M 2015-10-28T20:06:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.296 34.366 1499.8354 20:05:56.60M 2015-10-28T20:06:28.730Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.296 34.366 1499.8348 20:05:56.81M 2015-10-28T20:06:28.915Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.295 34.365 1499.8342 20:05:57.04M 2015-10-28T20:06:29.125Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.296 34.365 1499.8344 20:05:57.22M 2015-10-28T20:06:29.325Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.292 34.361 1499.8303 20:05:57.42M 2015-10-28T20:06:29.530Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.291 34.361 1499.8314 20:05:57.62M 2015-10-28T20:06:29.732Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.291 34.360 1499.8313 20:05:57.82M 2015-10-28T20:06:29.935Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.292 34.361 1499.8315 20:05:58.04M 2015-10-28T20:06:30.135Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.292 34.361 1499.8319 20:05:58.24M 2015-10-28T20:06:30.340Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.292 34.361 1499.8326 20:05:58.44M 2015-10-28T20:06:30.540Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.292 34.361 1499.8320 20:05:58.64M 2015-10-28T20:06:30.745Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.291 34.361 1499.8313 20:05:58.83M 2015-10-28T20:06:30.950Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.292 34.361 1499.8318 20:05:59.06M 2015-10-28T20:06:31.155Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.292 34.361 1499.8318 20:05:59.25M 2015-10-28T20:06:31.355Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.292 34.361 1499.8325 20:05:59.45M 2015-10-28T20:06:31.560Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.293 34.362 1499.8329 20:05:59.65M 2015-10-28T20:06:31.760Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.293 34.363 1499.8330 20:05:59.85M 2015-10-28T20:06:31.965Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.294 34.363 1499.8334 20:06:00.07M 2015-10-28T20:06:32.170Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.295 34.365 1499.8341 20:06:00.27M 2015-10-28T20:06:32.370Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.296 34.366 1499.8342 20:06:00.47M 2015-10-28T20:06:32.570Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.296 34.366 1499.8333 20:06:00.67M 2015-10-28T20:06:32.776Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.296 34.366 1499.8325 20:06:00.86M 2015-10-28T20:06:32.981Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.295 34.366 1499.8318 20:06:01.09M 2015-10-28T20:06:33.195Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.295 34.366 1499.8311 20:06:01.28M 2015-10-28T20:06:33.412Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.295 34.367 1499.8308 20:06:01.50M 2015-10-28T20:06:33.585Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.295 34.367 1499.8309 20:06:01.68M 2015-10-28T20:06:33.791Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.296 34.368 1499.8318 20:06:01.88M 2015-10-28T20:06:33.995Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.297 34.368 1499.8322 20:06:02.10M 2015-10-28T20:06:34.195Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.297 34.368 1499.8336 20:06:02.30M 2015-10-28T20:06:34.400Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.297 34.368 1499.8342 20:06:02.50M 2015-10-28T20:06:34.605Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.297 34.367 1499.8339 20:06:02.70M 2015-10-28T20:06:34.805Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.297 34.368 1499.8348 20:06:02.89M 2015-10-28T20:06:35.011Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.297 34.368 1499.8352 20:06:03.11M 2015-10-28T20:06:35.211Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.297 34.367 1499.8363 20:06:03.31M 2015-10-28T20:06:35.415Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.298 34.367 1499.8381 20:06:03.51M 2015-10-28T20:06:35.621Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.298 34.367 1499.8394 20:06:03.71M 2015-10-28T20:06:35.821Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.298 34.367 1499.8392 20:06:03.91M 2015-10-28T20:06:36.025Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.299 34.368 1499.8411 20:06:04.13M 2015-10-28T20:06:36.225Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.299 34.367 1499.8416 20:06:04.33M 2015-10-28T20:06:36.431Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.299 34.367 1499.8417 20:06:04.53M 2015-10-28T20:06:36.636Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.299 34.367 1499.8419 20:06:04.73M 2015-10-28T20:06:36.836Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.298 34.366 1499.8418 20:06:04.92M 2015-10-28T20:06:37.041Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.298 34.366 1499.8409 20:06:05.14M 2015-10-28T20:06:37.246Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.297 34.365 1499.8406 20:06:05.34M 2015-10-28T20:06:37.446Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.296 34.364 1499.8395 20:06:05.54M 2015-10-28T20:06:37.666Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.292 34.360 1499.8352 20:06:05.74M 2015-10-28T20:06:37.851Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.293 34.360 1499.8359 20:06:05.96M 2015-10-28T20:06:38.056Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.292 34.360 1499.8356 20:06:06.16M 2015-10-28T20:06:38.256Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.292 34.360 1499.8345 20:06:06.36M 2015-10-28T20:06:38.461Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.297 34.365 1499.8405 20:06:06.56M 2015-10-28T20:06:38.661Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.298 34.366 1499.8398 20:06:06.75M 2015-10-28T20:06:38.866Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.298 34.366 1499.8411 20:06:06.95M 2015-10-28T20:06:39.071Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.298 34.366 1499.8422 20:06:07.17M 2015-10-28T20:06:39.271Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.298 34.366 1499.8414 20:06:07.37M 2015-10-28T20:06:39.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.297 34.365 1499.8400 20:06:07.57M 2015-10-28T20:06:39.681Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.296 34.364 1499.8394 20:06:07.77M 2015-10-28T20:06:39.886Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.296 34.364 1499.8391 20:06:07.97M 2015-10-28T20:06:40.091Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.293 34.362 1499.8345 20:06:08.19M 2015-10-28T20:06:40.286Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.301 34.370 1499.8431 20:06:08.39M 2015-10-28T20:06:40.486Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.301 34.370 1499.8435 20:06:08.58M 2015-10-28T20:06:40.691Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.302 34.371 1499.8435 20:06:08.78M 2015-10-28T20:06:40.896Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.302 34.371 1499.8433 20:06:09.00M 2015-10-28T20:06:41.101Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.305 34.374 1499.8466 20:06:09.20M 2015-10-28T20:06:41.306Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.305 34.374 1499.8462 20:06:09.40M 2015-10-28T20:06:41.511Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.305 34.374 1499.8464 20:06:09.60M 2015-10-28T20:06:41.711Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.305 34.375 1499.8461 20:06:09.80M 2015-10-28T20:06:41.911Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.305 34.374 1499.8438 20:06:10.02M 2015-10-28T20:06:42.131Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.305 34.375 1499.8431 20:06:10.22M 2015-10-28T20:06:42.316Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.305 34.375 1499.8424 20:06:10.43M 2015-10-28T20:06:42.521Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.305 34.376 1499.8425 20:06:10.62M 2015-10-28T20:06:42.726Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.305 34.376 1499.8423 20:06:10.82M 2015-10-28T20:06:42.926Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.305 34.375 1499.8416 20:06:11.03M 2015-10-28T20:06:43.131Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.303 34.374 1499.8407 20:06:11.23M 2015-10-28T20:06:43.331Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.302 34.372 1499.8394 20:06:11.43M 2015-10-28T20:06:43.536Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.300 34.370 1499.8376 20:06:11.63M 2015-10-28T20:06:43.741Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.295 34.365 1499.8319 20:06:11.83M 2015-10-28T20:06:43.946Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.294 34.364 1499.8314 20:06:12.05M 2015-10-28T20:06:44.146Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.294 34.364 1499.8322 20:06:12.25M 2015-10-28T20:06:44.351Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.293 34.363 1499.8313 20:06:12.45M 2015-10-28T20:06:44.551Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.292 34.362 1499.8307 20:06:12.65M 2015-10-28T20:06:44.756Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.292 34.362 1499.8309 20:06:12.84M 2015-10-28T20:06:44.956Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.292 34.361 1499.8318 20:06:13.06M 2015-10-28T20:06:45.161Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.292 34.361 1499.8325 20:06:13.26M 2015-10-28T20:06:45.366Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.291 34.360 1499.8314 20:06:13.46M 2015-10-28T20:06:45.566Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.273 34.343 1499.8126 20:06:13.66M 2015-10-28T20:06:45.771Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.271 34.341 1499.8098 20:06:13.86M 2015-10-28T20:06:45.976Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.257 34.328 1499.7937 20:06:14.08M 2015-10-28T20:06:46.176Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.256 34.327 1499.7920 20:06:14.28M 2015-10-28T20:06:46.381Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.256 34.327 1499.7913 20:06:14.47M 2015-10-28T20:06:46.612Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.256 34.327 1499.7902 20:06:14.68M 2015-10-28T20:06:46.786Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.256 34.327 1499.7899 20:06:14.89M 2015-10-28T20:06:46.991Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.327 1499.7897 20:06:15.10M 2015-10-28T20:06:47.191Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.256 34.328 1499.7893 20:06:15.29M 2015-10-28T20:06:47.396Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.255 34.328 1499.7887 20:06:15.49M 2015-10-28T20:06:47.596Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.256 34.328 1499.7898 20:06:15.69M 2015-10-28T20:06:47.796Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.254 34.326 1499.7880 20:06:15.89M 2015-10-28T20:06:48.006Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.254 34.325 1499.7876 20:06:16.11M 2015-10-28T20:06:48.206Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.255 34.326 1499.7888 20:06:16.31M 2015-10-28T20:06:48.411Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.256 34.327 1499.7910 20:06:16.51M 2015-10-28T20:06:48.611Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.256 34.327 1499.7919 20:06:16.71M 2015-10-28T20:06:48.816Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.255 34.326 1499.7921 20:06:16.90M 2015-10-28T20:06:49.021Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.255 34.326 1499.7921 20:06:17.13M 2015-10-28T20:06:49.221Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.256 34.326 1499.7926 20:06:17.32M 2015-10-28T20:06:49.426Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.257 34.327 1499.7939 20:06:17.52M 2015-10-28T20:06:49.626Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.262 34.332 1499.8003 20:06:17.72M 2015-10-28T20:06:49.831Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.333 1499.8015 20:06:17.92M 2015-10-28T20:06:50.031Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.263 34.333 1499.8018 20:06:18.14M 2015-10-28T20:06:50.236Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.264 34.333 1499.8030 20:06:18.34M 2015-10-28T20:06:50.436Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.264 34.334 1499.8037 20:06:18.54M 2015-10-28T20:06:50.641Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.265 34.334 1499.8037 20:06:18.73M 2015-10-28T20:06:50.846Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.264 34.333 1499.8031 20:06:18.93M 2015-10-28T20:06:51.066Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.253 34.323 1499.7902 20:06:19.15M 2015-10-28T20:06:51.251Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.252 34.322 1499.7877 20:06:19.37M 2015-10-28T20:06:51.456Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.252 34.323 1499.7866 20:06:19.55M 2015-10-28T20:06:51.661Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.262 34.333 1499.7959 20:06:19.75M 2015-10-28T20:06:51.861Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.264 34.335 1499.7972 20:06:19.95M 2015-10-28T20:06:52.066Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.266 34.337 1499.7993 20:06:20.17M 2015-10-28T20:06:52.266Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.268 34.339 1499.8014 20:06:20.37M 2015-10-28T20:06:52.471Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.270 34.341 1499.8030 20:06:20.57M 2015-10-28T20:06:52.671Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.272 34.344 1499.8058 20:06:20.77M 2015-10-28T20:06:52.876Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.274 34.345 1499.8086 20:06:20.96M 2015-10-28T20:06:53.076Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.276 34.347 1499.8097 20:06:21.18M 2015-10-28T20:06:53.282Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.277 34.348 1499.8110 20:06:21.38M 2015-10-28T20:06:53.486Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.278 34.350 1499.8126 20:06:21.58M 2015-10-28T20:06:53.686Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.279 34.350 1499.8147 20:06:21.78M 2015-10-28T20:06:53.886Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.280 34.351 1499.8159 20:06:22.00M 2015-10-28T20:06:54.096Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.281 34.352 1499.8176 20:06:22.20M 2015-10-28T20:06:54.296Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.282 34.353 1499.8191 20:06:22.40M 2015-10-28T20:06:54.496Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.293 34.363 1499.8320 20:06:22.60M 2015-10-28T20:06:54.701Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.290 34.359 1499.8290 20:06:22.79M 2015-10-28T20:06:54.906Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.289 34.358 1499.8282 20:06:23.01M 2015-10-28T20:06:55.111Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.288 34.357 1499.8285 20:06:23.21M 2015-10-28T20:06:55.311Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.287 34.357 1499.8284 20:06:23.41M 2015-10-28T20:06:55.531Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.293 34.362 1499.8352 20:06:23.61M 2015-10-28T20:06:55.716Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.293 34.362 1499.8358 20:06:23.83M 2015-10-28T20:06:55.921Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.293 34.362 1499.8350 20:06:24.03M 2015-10-28T20:06:56.126Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.292 34.361 1499.8345 20:06:24.23M 2015-10-28T20:06:56.331Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.292 34.360 1499.8347 20:06:24.43M 2015-10-28T20:06:56.531Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.291 34.359 1499.8333 20:06:24.63M 2015-10-28T20:06:56.731Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.289 34.358 1499.8318 20:06:24.82M 2015-10-28T20:06:56.936Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.289 34.357 1499.8309 20:06:25.04M 2015-10-28T20:06:57.141Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.288 34.357 1499.8306 20:06:25.24M 2015-10-28T20:06:57.346Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.289 34.358 1499.8319 20:06:25.44M 2015-10-28T20:06:57.546Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.286 34.355 1499.8281 20:06:25.64M 2015-10-28T20:06:57.752Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.285 34.354 1499.8268 20:06:25.84M 2015-10-28T20:06:57.952Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.283 34.352 1499.8251 20:06:26.06M 2015-10-28T20:06:58.152Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.282 34.351 1499.8224 20:06:26.26M 2015-10-28T20:06:58.357Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.282 34.351 1499.8219 20:06:26.45M 2015-10-28T20:06:58.561Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.281 34.351 1499.8204 20:06:26.65M 2015-10-28T20:06:58.767Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.280 34.350 1499.8192 20:06:26.85M 2015-10-28T20:06:58.967Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.279 34.348 1499.8175 20:06:27.07M 2015-10-28T20:06:59.171Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.278 34.348 1499.8176 20:06:27.27M 2015-10-28T20:06:59.372Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.278 34.347 1499.8162 20:06:27.47M 2015-10-28T20:06:59.577Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.277 34.347 1499.8153 20:06:27.67M 2015-10-28T20:06:59.782Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.277 34.347 1499.8140 20:06:27.87M 2015-10-28T20:06:59.997Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.275 34.346 1499.8125 20:06:28.09M