2015-10-28T20:05:00.196Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.325 34.393 1499.8696 20:04:28.29M 2015-10-28T20:05:00.396Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.323 34.390 1499.8680 20:04:28.49M 2015-10-28T20:05:00.601Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.322 34.390 1499.8678 20:04:28.69M 2015-10-28T20:05:00.806Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.318 34.386 1499.8618 20:04:28.89M 2015-10-28T20:05:01.007Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.317 34.385 1499.8612 20:04:29.11M 2015-10-28T20:05:01.211Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.317 34.385 1499.8606 20:04:29.31M 2015-10-28T20:05:01.416Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.389 1499.8643 20:04:29.51M 2015-10-28T20:05:01.616Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.321 34.390 1499.8639 20:04:29.71M 2015-10-28T20:05:01.821Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.322 34.391 1499.8643 20:04:29.90M 2015-10-28T20:05:02.021Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.332 34.401 1499.8754 20:04:30.12M 2015-10-28T20:05:02.221Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.333 34.401 1499.8761 20:04:30.32M 2015-10-28T20:05:02.426Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.333 34.402 1499.8770 20:04:30.52M 2015-10-28T20:05:02.632Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.334 34.403 1499.8776 20:04:30.72M 2015-10-28T20:05:02.837Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.335 34.404 1499.8787 20:04:30.92M 2015-10-28T20:05:03.042Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.336 34.405 1499.8787 20:04:31.14M 2015-10-28T20:05:03.251Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.330 34.399 1499.8707 20:04:31.34M 2015-10-28T20:05:03.452Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.328 34.398 1499.8680 20:04:31.54M 2015-10-28T20:05:03.647Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.327 34.397 1499.8666 20:04:31.74M 2015-10-28T20:05:03.867Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.327 34.397 1499.8678 20:04:31.93M 2015-10-28T20:05:04.052Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.328 34.398 1499.8691 20:04:32.17M 2015-10-28T20:05:04.252Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.329 34.398 1499.8705 20:04:32.35M 2015-10-28T20:05:04.457Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.327 34.397 1499.8687 20:04:32.55M 2015-10-28T20:05:04.662Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.327 34.396 1499.8680 20:04:32.75M 2015-10-28T20:05:04.867Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.326 34.395 1499.8677 20:04:32.95M 2015-10-28T20:05:05.072Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.326 34.395 1499.8688 20:04:33.17M 2015-10-28T20:05:05.272Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.327 34.396 1499.8683 20:04:33.37M 2015-10-28T20:05:05.477Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.328 34.396 1499.8694 20:04:33.57M 2015-10-28T20:05:05.677Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.328 34.397 1499.8694 20:04:33.77M 2015-10-28T20:05:05.882Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.328 34.397 1499.8691 20:04:33.96M 2015-10-28T20:05:06.082Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.328 34.397 1499.8699 20:04:34.18M 2015-10-28T20:05:06.287Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.329 34.397 1499.8713 20:04:34.38M 2015-10-28T20:05:06.487Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.398 1499.8732 20:04:34.58M 2015-10-28T20:05:06.692Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.397 1499.8734 20:04:34.78M 2015-10-28T20:05:06.897Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.329 34.396 1499.8729 20:04:35.00M 2015-10-28T20:05:07.097Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.327 34.395 1499.8722 20:04:35.20M 2015-10-28T20:05:07.302Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.326 34.394 1499.8712 20:04:35.40M 2015-10-28T20:05:07.507Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.325 34.393 1499.8707 20:04:35.60M 2015-10-28T20:05:07.707Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.325 34.393 1499.8716 20:04:35.79M 2015-10-28T20:05:07.912Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.325 34.392 1499.8715 20:04:36.01M 2015-10-28T20:05:08.112Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.325 34.392 1499.8704 20:04:36.21M 2015-10-28T20:05:08.332Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.324 34.391 1499.8698 20:04:36.41M 2015-10-28T20:05:08.522Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.323 34.390 1499.8690 20:04:36.63M 2015-10-28T20:05:08.722Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.322 34.389 1499.8687 20:04:36.81M 2015-10-28T20:05:08.922Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.321 34.388 1499.8682 20:04:37.03M 2015-10-28T20:05:09.127Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.320 34.387 1499.8658 20:04:37.23M 2015-10-28T20:05:09.332Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.319 34.387 1499.8643 20:04:37.42M 2015-10-28T20:05:09.532Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.321 34.389 1499.8661 20:04:37.63M 2015-10-28T20:05:09.737Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.322 34.390 1499.8672 20:04:37.82M 2015-10-28T20:05:09.942Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.323 34.391 1499.8680 20:04:38.04M 2015-10-28T20:05:10.147Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.325 34.393 1499.8705 20:04:38.24M 2015-10-28T20:05:10.347Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.328 34.396 1499.8733 20:04:38.44M 2015-10-28T20:05:10.547Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.328 34.396 1499.8734 20:04:38.64M 2015-10-28T20:05:10.772Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.332 34.400 1499.8778 20:04:38.84M 2015-10-28T20:05:10.957Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.332 34.400 1499.8777 20:04:39.06M 2015-10-28T20:05:11.157Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.332 34.400 1499.8776 20:04:39.26M 2015-10-28T20:05:11.362Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.334 34.402 1499.8806 20:04:39.46M 2015-10-28T20:05:11.567Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.326 34.394 1499.8707 20:04:39.65M 2015-10-28T20:05:11.767Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.325 34.393 1499.8693 20:04:39.85M 2015-10-28T20:05:11.972Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.324 34.392 1499.8683 20:04:40.07M 2015-10-28T20:05:12.172Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.324 34.392 1499.8684 20:04:40.27M 2015-10-28T20:05:12.377Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8693 20:04:40.47M 2015-10-28T20:05:12.582Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8701 20:04:40.67M 2015-10-28T20:05:12.797Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.329 34.396 1499.8756 20:04:40.87M 2015-10-28T20:05:12.987Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.330 34.397 1499.8770 20:04:41.10M 2015-10-28T20:05:13.212Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.330 34.397 1499.8785 20:04:41.29M 2015-10-28T20:05:13.392Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.332 34.399 1499.8801 20:04:41.49M 2015-10-28T20:05:13.597Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.324 34.391 1499.8711 20:04:41.68M 2015-10-28T20:05:13.797Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.323 34.390 1499.8701 20:04:41.88M 2015-10-28T20:05:13.997Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.325 34.391 1499.8726 20:04:42.10M 2015-10-28T20:05:14.202Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.325 34.392 1499.8740 20:04:42.30M 2015-10-28T20:05:14.407Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.326 34.393 1499.8744 20:04:42.50M 2015-10-28T20:05:14.612Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.327 34.393 1499.8760 20:04:42.70M 2015-10-28T20:05:14.812Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.328 34.394 1499.8770 20:04:42.90M 2015-10-28T20:05:15.017Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.329 34.394 1499.8778 20:04:43.12M 2015-10-28T20:05:15.222Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.329 34.394 1499.8790 20:04:43.32M 2015-10-28T20:05:15.422Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.329 34.394 1499.8807 20:04:43.52M 2015-10-28T20:05:15.627Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.329 34.394 1499.8799 20:04:43.72M 2015-10-28T20:05:15.827Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.335 34.401 1499.8866 20:04:43.91M 2015-10-28T20:05:16.032Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.336 34.401 1499.8857 20:04:44.13M 2015-10-28T20:05:16.232Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.335 34.401 1499.8846 20:04:44.33M 2015-10-28T20:05:16.437Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.334 34.400 1499.8831 20:04:44.53M 2015-10-28T20:05:16.637Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.333 34.399 1499.8816 20:04:44.73M 2015-10-28T20:05:16.842Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.333 34.399 1499.8813 20:04:44.93M 2015-10-28T20:05:17.047Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.333 34.399 1499.8807 20:04:45.15M 2015-10-28T20:05:17.267Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.328 34.395 1499.8746 20:04:45.35M 2015-10-28T20:05:17.452Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.328 34.395 1499.8737 20:04:45.56M 2015-10-28T20:05:17.657Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.327 34.395 1499.8721 20:04:45.74M 2015-10-28T20:05:17.857Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.326 34.394 1499.8701 20:04:45.94M 2015-10-28T20:05:18.062Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.326 34.394 1499.8683 20:04:46.16M 2015-10-28T20:05:18.262Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.330 34.398 1499.8718 20:04:46.36M 2015-10-28T20:05:18.467Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.330 34.399 1499.8715 20:04:46.56M 2015-10-28T20:05:18.672Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.332 34.401 1499.8728 20:04:46.76M 2015-10-28T20:05:18.877Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.333 34.402 1499.8735 20:04:46.96M 2015-10-28T20:05:19.072Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.334 34.403 1499.8749 20:04:47.18M 2015-10-28T20:05:19.277Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.335 34.404 1499.8766 20:04:47.37M 2015-10-28T20:05:19.482Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.332 34.401 1499.8728 20:04:47.57M 2015-10-28T20:05:19.692Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.331 34.401 1499.8726 20:04:47.77M 2015-10-28T20:05:19.892Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.331 34.400 1499.8723 20:04:47.97M 2015-10-28T20:05:20.092Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.331 34.400 1499.8724 20:04:48.19M 2015-10-28T20:05:20.297Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.330 34.399 1499.8716 20:04:48.39M 2015-10-28T20:05:20.497Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.329 34.398 1499.8723 20:04:48.59M 2015-10-28T20:05:20.702Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.328 34.397 1499.8713 20:04:48.79M 2015-10-28T20:05:20.902Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.396 1499.8707 20:04:49.01M 2015-10-28T20:05:21.107Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8707 20:04:49.21M 2015-10-28T20:05:21.312Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.327 34.395 1499.8723 20:04:49.41M 2015-10-28T20:05:21.512Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.327 34.395 1499.8738 20:04:49.61M 2015-10-28T20:05:21.732Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.327 34.394 1499.8740 20:04:49.80M 2015-10-28T20:05:21.917Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.327 34.394 1499.8741 20:04:50.04M 2015-10-28T20:05:22.122Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.330 34.396 1499.8782 20:04:50.22M 2015-10-28T20:05:22.327Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.331 34.397 1499.8799 20:04:50.42M 2015-10-28T20:05:22.527Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.331 34.397 1499.8801 20:04:50.62M 2015-10-28T20:05:22.772Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.327 34.394 1499.8743 20:04:50.82M 2015-10-28T20:05:22.937Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.326 34.394 1499.8729 20:04:51.04M 2015-10-28T20:05:23.137Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.326 34.395 1499.8693 20:04:51.24M 2015-10-28T20:05:23.338Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.325 34.394 1499.8674 20:04:51.44M 2015-10-28T20:05:23.542Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.326 34.395 1499.8676 20:04:51.63M 2015-10-28T20:05:23.742Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.327 34.396 1499.8691 20:04:51.83M 2015-10-28T20:05:23.947Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.328 34.397 1499.8706 20:04:52.05M 2015-10-28T20:05:24.152Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.330 34.398 1499.8722 20:04:52.25M 2015-10-28T20:05:24.352Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.324 34.392 1499.8656 20:04:52.45M 2015-10-28T20:05:24.557Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.323 34.392 1499.8663 20:04:52.65M 2015-10-28T20:05:24.763Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.324 34.392 1499.8669 20:04:52.85M 2015-10-28T20:05:24.963Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.323 34.391 1499.8669 20:04:53.07M 2015-10-28T20:05:25.167Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.323 34.391 1499.8667 20:04:53.27M 2015-10-28T20:05:25.367Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.331 34.398 1499.8749 20:04:53.47M 2015-10-28T20:05:25.572Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.330 34.398 1499.8743 20:04:53.66M 2015-10-28T20:05:25.778Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.330 34.397 1499.8749 20:04:53.86M 2015-10-28T20:05:25.978Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.330 34.398 1499.8751 20:04:54.08M 2015-10-28T20:05:26.203Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.336 34.403 1499.8818 20:04:54.28M 2015-10-28T20:05:26.388Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.329 34.396 1499.8733 20:04:54.50M 2015-10-28T20:05:26.588Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.327 34.395 1499.8717 20:04:54.68M 2015-10-28T20:05:26.793Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.326 34.394 1499.8691 20:04:54.88M 2015-10-28T20:05:26.993Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.328 34.396 1499.8706 20:04:55.10M 2015-10-28T20:05:27.192Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.329 34.397 1499.8713 20:04:55.30M 2015-10-28T20:05:27.403Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.329 34.397 1499.8717 20:04:55.49M 2015-10-28T20:05:27.608Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.330 34.398 1499.8728 20:04:55.69M 2015-10-28T20:05:27.808Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.336 34.404 1499.8804 20:04:55.89M 2015-10-28T20:05:28.013Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.337 34.405 1499.8812 20:04:56.11M 2015-10-28T20:05:28.213Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.337 34.405 1499.8815 20:04:56.31M 2015-10-28T20:05:28.418Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.332 34.401 1499.8759 20:04:56.51M 2015-10-28T20:05:28.618Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.331 34.400 1499.8740 20:04:56.71M 2015-10-28T20:05:28.823Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.329 34.398 1499.8717 20:04:56.91M 2015-10-28T20:05:29.028Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.325 34.394 1499.8672 20:04:57.13M 2015-10-28T20:05:29.252Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.326 34.395 1499.8680 20:04:57.33M 2015-10-28T20:05:29.433Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.326 34.395 1499.8674 20:04:57.52M 2015-10-28T20:05:29.633Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.327 34.396 1499.8687 20:04:57.72M 2015-10-28T20:05:29.852Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.328 34.397 1499.8701 20:04:57.92M 2015-10-28T20:05:30.043Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.329 34.398 1499.8717 20:04:58.14M 2015-10-28T20:05:30.243Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.334 34.402 1499.8770 20:04:58.34M 2015-10-28T20:05:30.448Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.334 34.402 1499.8773 20:04:58.54M 2015-10-28T20:05:30.663Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.334 34.402 1499.8781 20:04:58.74M 2015-10-28T20:05:30.854Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.334 34.402 1499.8784 20:04:58.95M 2015-10-28T20:05:31.054Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.334 34.402 1499.8792 20:04:59.16M 2015-10-28T20:05:31.258Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.333 34.401 1499.8784 20:04:59.35M 2015-10-28T20:05:31.463Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.332 34.399 1499.8770 20:04:59.56M 2015-10-28T20:05:31.663Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.330 34.397 1499.8763 20:04:59.75M 2015-10-28T20:05:31.868Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.329 34.396 1499.8748 20:04:59.95M 2015-10-28T20:05:32.068Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.328 34.395 1499.8749 20:05:00.17M 2015-10-28T20:05:32.273Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.328 34.395 1499.8754 20:05:00.37M 2015-10-28T20:05:32.478Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.328 34.395 1499.8760 20:05:00.57M 2015-10-28T20:05:32.678Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.336 34.402 1499.8851 20:05:00.77M 2015-10-28T20:05:32.883Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.336 34.402 1499.8855 20:05:00.97M 2015-10-28T20:05:33.088Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.336 34.402 1499.8862 20:05:01.19M 2015-10-28T20:05:33.288Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.336 34.402 1499.8856 20:05:01.39M 2015-10-28T20:05:33.493Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.336 34.402 1499.8845 20:05:01.58M 2015-10-28T20:05:33.693Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.337 34.403 1499.8851 20:05:01.78M 2015-10-28T20:05:33.898Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.337 34.403 1499.8853 20:05:02.00M 2015-10-28T20:05:34.103Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.337 34.404 1499.8851 20:05:02.20M 2015-10-28T20:05:34.303Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.333 34.400 1499.8794 20:05:02.40M 2015-10-28T20:05:34.508Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.331 34.399 1499.8763 20:05:02.60M 2015-10-28T20:05:34.713Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.330 34.398 1499.8732 20:05:02.80M 2015-10-28T20:05:34.913Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.329 34.397 1499.8718 20:05:03.02M 2015-10-28T20:05:35.134Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.329 34.398 1499.8718 20:05:03.22M 2015-10-28T20:05:35.318Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.398 1499.8723 20:05:03.43M 2015-10-28T20:05:35.523Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.397 1499.8722 20:05:03.61M 2015-10-28T20:05:35.728Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.397 1499.8723 20:05:03.81M 2015-10-28T20:05:35.928Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.329 34.397 1499.8718 20:05:04.03M 2015-10-28T20:05:36.134Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.330 34.398 1499.8719 20:05:04.23M 2015-10-28T20:05:36.334Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.331 34.399 1499.8733 20:05:04.43M 2015-10-28T20:05:36.538Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.330 34.398 1499.8733 20:05:04.63M 2015-10-28T20:05:36.743Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.332 34.400 1499.8763 20:05:04.83M 2015-10-28T20:05:36.943Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.334 34.401 1499.8781 20:05:05.05M 2015-10-28T20:05:37.148Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.335 34.403 1499.8796 20:05:05.25M 2015-10-28T20:05:37.348Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.336 34.403 1499.8804 20:05:05.44M 2015-10-28T20:05:37.553Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.329 34.397 1499.8734 20:05:05.64M 2015-10-28T20:05:37.753Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.328 34.396 1499.8715 20:05:05.84M 2015-10-28T20:05:37.953Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.326 34.394 1499.8700 20:05:06.06M 2015-10-28T20:05:38.163Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.325 34.393 1499.8693 20:05:06.26M 2015-10-28T20:05:38.363Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.325 34.393 1499.8685 20:05:06.46M 2015-10-28T20:05:38.568Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.324 34.392 1499.8673 20:05:06.66M 2015-10-28T20:05:38.775Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.322 34.391 1499.8649 20:05:06.86M 2015-10-28T20:05:38.975Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.328 34.396 1499.8707 20:05:07.08M 2015-10-28T20:05:39.178Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.327 34.395 1499.8713 20:05:07.28M 2015-10-28T20:05:39.378Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.330 34.398 1499.8739 20:05:07.48M 2015-10-28T20:05:39.598Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.330 34.399 1499.8744 20:05:07.67M 2015-10-28T20:05:39.788Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.330 34.398 1499.8748 20:05:07.89M 2015-10-28T20:05:39.988Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.330 34.398 1499.8746 20:05:08.09M 2015-10-28T20:05:40.188Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.328 34.396 1499.8724 20:05:08.29M 2015-10-28T20:05:40.398Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.328 34.396 1499.8724 20:05:08.49M 2015-10-28T20:05:40.598Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.328 34.396 1499.8740 20:05:08.69M 2015-10-28T20:05:40.803Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.329 34.396 1499.8761 20:05:08.89M 2015-10-28T20:05:41.003Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.330 34.397 1499.8777 20:05:09.11M 2015-10-28T20:05:41.208Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.331 34.397 1499.8789 20:05:09.30M 2015-10-28T20:05:41.408Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.330 34.397 1499.8789 20:05:09.50M 2015-10-28T20:05:41.608Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.330 34.396 1499.8793 20:05:09.70M 2015-10-28T20:05:41.818Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.330 34.397 1499.8790 20:05:09.90M 2015-10-28T20:05:42.018Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.331 34.397 1499.8798 20:05:10.12M 2015-10-28T20:05:42.223Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.331 34.398 1499.8788 20:05:10.32M 2015-10-28T20:05:42.423Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.332 34.398 1499.8796 20:05:10.52M 2015-10-28T20:05:42.628Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.330 34.396 1499.8767 20:05:10.72M 2015-10-28T20:05:42.833Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.330 34.396 1499.8770 20:05:10.92M 2015-10-28T20:05:43.033Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.330 34.397 1499.8783 20:05:11.14M 2015-10-28T20:05:43.238Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.330 34.397 1499.8776 20:05:11.34M 2015-10-28T20:05:43.438Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.330 34.396 1499.8762 20:05:11.53M 2015-10-28T20:05:43.643Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.330 34.397 1499.8759 20:05:11.73M 2015-10-28T20:05:43.843Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8763 20:05:11.93M 2015-10-28T20:05:44.068Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.329 34.397 1499.8748 20:05:12.15M 2015-10-28T20:05:44.254Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.329 34.397 1499.8737 20:05:12.37M 2015-10-28T20:05:44.458Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.397 1499.8723 20:05:12.55M 2015-10-28T20:05:44.658Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.397 1499.8721 20:05:12.75M 2015-10-28T20:05:44.863Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.397 1499.8712 20:05:12.95M 2015-10-28T20:05:45.068Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.333 34.401 1499.8767 20:05:13.17M 2015-10-28T20:05:45.268Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.334 34.404 1499.8746 20:05:13.37M 2015-10-28T20:05:45.473Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.335 34.405 1499.8749 20:05:13.57M 2015-10-28T20:05:45.673Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.335 34.405 1499.8754 20:05:13.76M 2015-10-28T20:05:45.878Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.334 34.404 1499.8756 20:05:13.96M 2015-10-28T20:05:46.078Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.334 34.403 1499.8754 20:05:14.18M 2015-10-28T20:05:46.283Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.336 34.405 1499.8785 20:05:14.38M 2015-10-28T20:05:46.488Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.337 34.406 1499.8802 20:05:14.58M 2015-10-28T20:05:46.688Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.336 34.405 1499.8788 20:05:14.78M 2015-10-28T20:05:46.888Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.336 34.404 1499.8785 20:05:15.00M 2015-10-28T20:05:47.098Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.335 34.403 1499.8781 20:05:15.19M 2015-10-28T20:05:47.298Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.335 34.403 1499.8790 20:05:15.40M 2015-10-28T20:05:47.498Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.334 34.402 1499.8792 20:05:15.59M 2015-10-28T20:05:47.704Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.334 34.402 1499.8792 20:05:15.79M 2015-10-28T20:05:47.932Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.334 34.401 1499.8798 20:05:16.01M 2015-10-28T20:05:48.109Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.334 34.401 1499.8796 20:05:16.21M 2015-10-28T20:05:48.313Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.334 34.401 1499.8805 20:05:16.41M 2015-10-28T20:05:48.534Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.334 34.401 1499.8815 20:05:16.61M 2015-10-28T20:05:48.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.331 34.398 1499.8781 20:05:16.82M 2015-10-28T20:05:48.924Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.330 34.397 1499.8773 20:05:17.03M 2015-10-28T20:05:49.128Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.330 34.397 1499.8757 20:05:17.23M 2015-10-28T20:05:49.329Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.330 34.397 1499.8763 20:05:17.43M 2015-10-28T20:05:49.534Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.330 34.397 1499.8763 20:05:17.63M 2015-10-28T20:05:49.734Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.330 34.397 1499.8761 20:05:17.82M 2015-10-28T20:05:49.939Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8755 20:05:18.04M 2015-10-28T20:05:50.139Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8752 20:05:18.24M 2015-10-28T20:05:50.344Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.330 34.397 1499.8756 20:05:18.44M 2015-10-28T20:05:50.549Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.325 34.392 1499.8690 20:05:18.64M 2015-10-28T20:05:50.749Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.324 34.392 1499.8677 20:05:18.84M 2015-10-28T20:05:50.954Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.324 34.392 1499.8661 20:05:19.06M 2015-10-28T20:05:51.154Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.324 34.392 1499.8663 20:05:19.26M 2015-10-28T20:05:51.359Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.325 34.393 1499.8671 20:05:19.45M 2015-10-28T20:05:51.564Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.325 34.393 1499.8666 20:05:19.65M 2015-10-28T20:05:51.764Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.326 34.394 1499.8679 20:05:19.85M 2015-10-28T20:05:51.969Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.325 34.394 1499.8672 20:05:20.07M 2015-10-28T20:05:52.169Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.326 34.394 1499.8680 20:05:20.27M 2015-10-28T20:05:52.375Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.326 34.394 1499.8679 20:05:20.47M 2015-10-28T20:05:52.575Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.332 34.400 1499.8745 20:05:20.67M 2015-10-28T20:05:52.779Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.331 34.400 1499.8743 20:05:20.87M 2015-10-28T20:05:52.999Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.331 34.399 1499.8730 20:05:21.09M 2015-10-28T20:05:53.189Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.330 34.398 1499.8729 20:05:21.30M 2015-10-28T20:05:53.389Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.328 34.397 1499.8715 20:05:21.48M 2015-10-28T20:05:53.594Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.328 34.397 1499.8702 20:05:21.68M 2015-10-28T20:05:53.794Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.331 34.399 1499.8740 20:05:21.88M 2015-10-28T20:05:53.999Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.330 34.398 1499.8733 20:05:22.10M 2015-10-28T20:05:54.199Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.328 34.396 1499.8724 20:05:22.30M 2015-10-28T20:05:54.404Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.327 34.395 1499.8716 20:05:22.50M 2015-10-28T20:05:54.609Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.329 34.396 1499.8740 20:05:22.70M 2015-10-28T20:05:54.809Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.329 34.397 1499.8743 20:05:22.90M 2015-10-28T20:05:55.014Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8750 20:05:23.12M 2015-10-28T20:05:55.219Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.330 34.397 1499.8751 20:05:23.32M 2015-10-28T20:05:55.419Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.330 34.397 1499.8748 20:05:23.51M 2015-10-28T20:05:55.619Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8754 20:05:23.71M 2015-10-28T20:05:55.824Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.331 34.399 1499.8773 20:05:23.91M 2015-10-28T20:05:56.029Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.332 34.399 1499.8773 20:05:24.13M 2015-10-28T20:05:56.234Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.331 34.398 1499.8776 20:05:24.33M 2015-10-28T20:05:56.434Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.330 34.397 1499.8777 20:05:24.53M 2015-10-28T20:05:56.639Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.329 34.395 1499.8771 20:05:24.73M 2015-10-28T20:05:56.839Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.328 34.394 1499.8759 20:05:24.93M 2015-10-28T20:05:57.044Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.327 34.394 1499.8756 20:05:25.14M 2015-10-28T20:05:57.249Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.328 34.394 1499.8761 20:05:25.35M 2015-10-28T20:05:57.469Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.328 34.395 1499.8761 20:05:25.54M 2015-10-28T20:05:57.655Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.329 34.396 1499.8772 20:05:25.76M 2015-10-28T20:05:57.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.330 34.396 1499.8788 20:05:25.94M 2015-10-28T20:05:58.059Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.332 34.398 1499.8805 20:05:26.16M 2015-10-28T20:05:58.259Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.334 34.399 1499.8834 20:05:26.36M 2015-10-28T20:05:58.464Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.335 34.401 1499.8849 20:05:26.56M 2015-10-28T20:05:58.669Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.336 34.402 1499.8846 20:05:26.76M 2015-10-28T20:05:58.874Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.336 34.402 1499.8854 20:05:26.96M 2015-10-28T20:05:59.074Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.337 34.403 1499.8861 20:05:27.18M 2015-10-28T20:05:59.274Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.333 34.400 1499.8806 20:05:27.37M 2015-10-28T20:05:59.479Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.333 34.399 1499.8794 20:05:27.57M 2015-10-28T20:05:59.684Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.331 34.398 1499.8774 20:05:27.77M 2015-10-28T20:05:59.884Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.331 34.398 1499.8768 20:05:27.97M