2015-10-28T20:04:00.099Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.324 34.393 1499.8667 20:03:28.20M 2015-10-28T20:04:00.304Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.318 34.385 1499.8645 20:03:28.40M 2015-10-28T20:04:00.504Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.317 34.384 1499.8640 20:03:28.59M 2015-10-28T20:04:00.709Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.319 34.386 1499.8657 20:03:28.79M 2015-10-28T20:04:00.909Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.319 34.386 1499.8674 20:03:29.01M 2015-10-28T20:04:01.114Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.320 34.386 1499.8694 20:03:29.21M 2015-10-28T20:04:01.334Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.321 34.387 1499.8707 20:03:29.41M 2015-10-28T20:04:01.532Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.321 34.387 1499.8716 20:03:29.62M 2015-10-28T20:04:01.732Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.322 34.388 1499.8728 20:03:29.81M 2015-10-28T20:04:01.924Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.323 34.389 1499.8744 20:03:30.03M 2015-10-28T20:04:02.129Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.324 34.389 1499.8752 20:03:30.22M 2015-10-28T20:04:02.334Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.324 34.389 1499.8757 20:03:30.42M 2015-10-28T20:04:02.534Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.320 34.386 1499.8711 20:03:30.63M 2015-10-28T20:04:02.739Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.320 34.386 1499.8705 20:03:30.82M 2015-10-28T20:04:02.939Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.320 34.386 1499.8698 20:03:31.04M 2015-10-28T20:04:03.144Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.320 34.387 1499.8693 20:03:31.24M 2015-10-28T20:04:03.372Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.320 34.386 1499.8680 20:03:31.44M 2015-10-28T20:04:03.554Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.319 34.386 1499.8674 20:03:31.64M 2015-10-28T20:04:03.754Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.326 34.393 1499.8754 20:03:31.84M 2015-10-28T20:04:03.959Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.327 34.394 1499.8755 20:03:32.06M 2015-10-28T20:04:04.159Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.328 34.395 1499.8746 20:03:32.26M 2015-10-28T20:04:04.359Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.328 34.395 1499.8749 20:03:32.45M 2015-10-28T20:04:04.564Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.329 34.396 1499.8752 20:03:32.65M 2015-10-28T20:04:04.769Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.330 34.397 1499.8761 20:03:32.85M 2015-10-28T20:04:04.969Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.324 34.392 1499.8694 20:03:33.07M 2015-10-28T20:04:05.176Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.324 34.392 1499.8680 20:03:33.27M 2015-10-28T20:04:05.376Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.323 34.392 1499.8671 20:03:33.47M 2015-10-28T20:04:05.580Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.323 34.391 1499.8667 20:03:33.67M 2015-10-28T20:04:05.805Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.322 34.390 1499.8663 20:03:33.87M 2015-10-28T20:04:05.989Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.321 34.390 1499.8644 20:03:34.10M 2015-10-28T20:04:06.189Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.390 1499.8644 20:03:34.29M 2015-10-28T20:04:06.394Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.320 34.389 1499.8622 20:03:34.48M 2015-10-28T20:04:06.594Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.320 34.389 1499.8613 20:03:34.68M 2015-10-28T20:04:06.799Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.320 34.390 1499.8616 20:03:34.88M 2015-10-28T20:04:06.999Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.321 34.391 1499.8615 20:03:35.10M 2015-10-28T20:04:07.199Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.319 34.389 1499.8591 20:03:35.30M 2015-10-28T20:04:07.404Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.320 34.390 1499.8594 20:03:35.49M 2015-10-28T20:04:07.609Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.321 34.388 1499.8665 20:03:35.70M 2015-10-28T20:04:07.852Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.322 34.389 1499.8679 20:03:35.90M 2015-10-28T20:04:08.014Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.323 34.390 1499.8694 20:03:36.11M 2015-10-28T20:04:08.219Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.323 34.390 1499.8693 20:03:36.31M 2015-10-28T20:04:08.424Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.323 34.390 1499.8691 20:03:36.51M 2015-10-28T20:04:08.629Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.327 34.394 1499.8741 20:03:36.71M 2015-10-28T20:04:08.829Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.328 34.394 1499.8749 20:03:36.91M 2015-10-28T20:04:09.029Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.328 34.395 1499.8754 20:03:37.13M 2015-10-28T20:04:09.234Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.329 34.396 1499.8757 20:03:37.32M 2015-10-28T20:04:09.439Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.330 34.397 1499.8770 20:03:37.53M 2015-10-28T20:04:09.639Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.331 34.398 1499.8776 20:03:37.73M 2015-10-28T20:04:09.852Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.331 34.399 1499.8785 20:03:37.93M 2015-10-28T20:04:10.044Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.332 34.399 1499.8789 20:03:38.14M 2015-10-28T20:04:10.269Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.331 34.398 1499.8773 20:03:38.34M 2015-10-28T20:04:10.454Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.329 34.397 1499.8752 20:03:38.56M 2015-10-28T20:04:10.654Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.325 34.394 1499.8701 20:03:38.74M 2015-10-28T20:04:10.904Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.325 34.393 1499.8694 20:03:38.94M 2015-10-28T20:04:11.064Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.324 34.392 1499.8682 20:03:39.21M 2015-10-28T20:04:11.264Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.323 34.391 1499.8676 20:03:39.36M 2015-10-28T20:04:11.469Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.322 34.390 1499.8668 20:03:39.56M 2015-10-28T20:04:11.670Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.322 34.390 1499.8656 20:03:39.76M 2015-10-28T20:04:11.875Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.325 34.393 1499.8693 20:03:39.96M 2015-10-28T20:04:12.079Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.325 34.392 1499.8698 20:03:40.18M 2015-10-28T20:04:12.280Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8693 20:03:40.37M 2015-10-28T20:04:12.484Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.391 1499.8688 20:03:40.57M 2015-10-28T20:04:12.689Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.324 34.391 1499.8682 20:03:40.77M 2015-10-28T20:04:12.892Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.324 34.392 1499.8691 20:03:40.97M 2015-10-28T20:04:13.090Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.324 34.392 1499.8685 20:03:41.19M 2015-10-28T20:04:13.295Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.324 34.392 1499.8685 20:03:41.39M 2015-10-28T20:04:13.499Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.323 34.391 1499.8674 20:03:41.59M 2015-10-28T20:04:13.699Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.322 34.391 1499.8658 20:03:41.79M 2015-10-28T20:04:13.904Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.322 34.391 1499.8643 20:03:42.01M 2015-10-28T20:04:14.109Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.322 34.390 1499.8649 20:03:42.21M 2015-10-28T20:04:14.309Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.322 34.390 1499.8655 20:03:42.41M 2015-10-28T20:04:14.514Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.322 34.390 1499.8666 20:03:42.60M 2015-10-28T20:04:14.729Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.323 34.390 1499.8671 20:03:42.80M 2015-10-28T20:04:14.919Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.323 34.390 1499.8672 20:03:43.04M 2015-10-28T20:04:15.119Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.322 34.390 1499.8669 20:03:43.22M 2015-10-28T20:04:15.325Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.323 34.390 1499.8679 20:03:43.42M 2015-10-28T20:04:15.529Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.324 34.391 1499.8688 20:03:43.62M 2015-10-28T20:04:15.729Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.324 34.392 1499.8695 20:03:43.81M 2015-10-28T20:04:15.935Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.322 34.390 1499.8669 20:03:44.03M 2015-10-28T20:04:16.140Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.321 34.389 1499.8656 20:03:44.23M 2015-10-28T20:04:16.340Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.320 34.387 1499.8651 20:03:44.43M 2015-10-28T20:04:16.545Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.319 34.386 1499.8641 20:03:44.63M 2015-10-28T20:04:16.745Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.385 1499.8650 20:03:44.83M 2015-10-28T20:04:16.950Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.317 34.385 1499.8644 20:03:45.05M 2015-10-28T20:04:17.150Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.316 34.384 1499.8627 20:03:45.25M 2015-10-28T20:04:17.355Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.316 34.383 1499.8618 20:03:45.45M 2015-10-28T20:04:17.560Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.315 34.383 1499.8610 20:03:45.65M 2015-10-28T20:04:17.760Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.315 34.383 1499.8611 20:03:45.85M 2015-10-28T20:04:17.965Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.323 34.390 1499.8694 20:03:46.06M 2015-10-28T20:04:18.170Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.324 34.391 1499.8708 20:03:46.26M 2015-10-28T20:04:18.375Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.393 1499.8721 20:03:46.46M 2015-10-28T20:04:18.575Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.326 34.393 1499.8718 20:03:46.66M 2015-10-28T20:04:18.780Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.325 34.392 1499.8705 20:03:46.86M 2015-10-28T20:04:18.980Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.324 34.391 1499.8704 20:03:47.08M 2015-10-28T20:04:19.200Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.323 34.390 1499.8685 20:03:47.28M 2015-10-28T20:04:19.385Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.321 34.389 1499.8655 20:03:47.50M 2015-10-28T20:04:19.590Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.319 34.388 1499.8630 20:03:47.68M 2015-10-28T20:04:19.790Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.319 34.387 1499.8619 20:03:47.88M 2015-10-28T20:04:19.995Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.318 34.387 1499.8608 20:03:48.09M 2015-10-28T20:04:20.200Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.321 34.389 1499.8639 20:03:48.29M 2015-10-28T20:04:20.400Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.321 34.389 1499.8644 20:03:48.49M 2015-10-28T20:04:20.612Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.321 34.389 1499.8630 20:03:48.69M 2015-10-28T20:04:20.810Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.321 34.389 1499.8629 20:03:48.89M 2015-10-28T20:04:21.010Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.320 34.389 1499.8627 20:03:49.11M 2015-10-28T20:04:21.215Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.320 34.388 1499.8627 20:03:49.31M 2015-10-28T20:04:21.420Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.321 34.389 1499.8635 20:03:49.51M 2015-10-28T20:04:21.620Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.321 34.389 1499.8644 20:03:49.71M 2015-10-28T20:04:21.820Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.321 34.389 1499.8647 20:03:49.91M 2015-10-28T20:04:22.025Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.321 34.390 1499.8647 20:03:50.12M 2015-10-28T20:04:22.230Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.321 34.390 1499.8650 20:03:50.32M 2015-10-28T20:04:22.435Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.321 34.389 1499.8643 20:03:50.52M 2015-10-28T20:04:22.635Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.325 34.392 1499.8726 20:03:50.72M 2015-10-28T20:04:22.840Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.325 34.392 1499.8722 20:03:50.92M 2015-10-28T20:04:23.040Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.324 34.391 1499.8711 20:03:51.14M 2015-10-28T20:04:23.245Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.324 34.391 1499.8710 20:03:51.34M 2015-10-28T20:04:23.450Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.390 1499.8713 20:03:51.54M 2015-10-28T20:04:23.670Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.322 34.389 1499.8700 20:03:51.74M 2015-10-28T20:04:23.855Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.322 34.389 1499.8690 20:03:51.95M 2015-10-28T20:04:24.060Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.322 34.389 1499.8701 20:03:52.16M 2015-10-28T20:04:24.260Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.324 34.390 1499.8716 20:03:52.36M 2015-10-28T20:04:24.460Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.391 1499.8719 20:03:52.55M 2015-10-28T20:04:24.665Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.324 34.391 1499.8721 20:03:52.75M 2015-10-28T20:04:24.865Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.324 34.391 1499.8719 20:03:52.95M 2015-10-28T20:04:25.070Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.324 34.391 1499.8719 20:03:53.17M 2015-10-28T20:04:25.275Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.323 34.390 1499.8719 20:03:53.37M 2015-10-28T20:04:25.480Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.323 34.390 1499.8711 20:03:53.57M 2015-10-28T20:04:25.680Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.389 1499.8696 20:03:53.76M 2015-10-28T20:04:25.880Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.322 34.389 1499.8694 20:03:53.96M 2015-10-28T20:04:26.090Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.323 34.390 1499.8701 20:03:54.18M 2015-10-28T20:04:26.290Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.323 34.390 1499.8713 20:03:54.38M 2015-10-28T20:04:26.495Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.324 34.391 1499.8717 20:03:54.58M 2015-10-28T20:04:26.695Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.324 34.391 1499.8721 20:03:54.78M 2015-10-28T20:04:26.900Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.332 34.399 1499.8801 20:03:55.00M 2015-10-28T20:04:27.100Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.331 34.398 1499.8774 20:03:55.20M 2015-10-28T20:04:27.332Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.330 34.397 1499.8762 20:03:55.40M 2015-10-28T20:04:27.510Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.317 34.385 1499.8627 20:03:55.60M 2015-10-28T20:04:27.710Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.318 34.386 1499.8628 20:03:55.80M 2015-10-28T20:04:27.915Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.319 34.386 1499.8634 20:03:56.02M 2015-10-28T20:04:28.135Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.319 34.387 1499.8638 20:03:56.21M 2015-10-28T20:04:28.320Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.320 34.388 1499.8641 20:03:56.43M 2015-10-28T20:04:28.525Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.320 34.388 1499.8644 20:03:56.61M 2015-10-28T20:04:28.725Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.321 34.390 1499.8654 20:03:56.81M 2015-10-28T20:04:28.930Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.391 1499.8658 20:03:57.03M 2015-10-28T20:04:29.130Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.392 1499.8665 20:03:57.23M 2015-10-28T20:04:29.341Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.324 34.392 1499.8672 20:03:57.43M 2015-10-28T20:04:29.540Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.324 34.392 1499.8671 20:03:57.63M 2015-10-28T20:04:29.740Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.324 34.392 1499.8676 20:03:57.83M 2015-10-28T20:04:29.945Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.323 34.391 1499.8672 20:03:58.04M 2015-10-28T20:04:30.145Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.391 1499.8676 20:03:58.24M 2015-10-28T20:04:30.350Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.391 1499.8676 20:03:58.44M 2015-10-28T20:04:30.550Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.391 1499.8682 20:03:58.64M 2015-10-28T20:04:30.755Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.323 34.391 1499.8688 20:03:58.84M 2015-10-28T20:04:30.960Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.324 34.391 1499.8685 20:03:59.06M 2015-10-28T20:04:31.165Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.323 34.391 1499.8693 20:03:59.26M 2015-10-28T20:04:31.365Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.390 1499.8694 20:03:59.46M 2015-10-28T20:04:31.570Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.327 34.394 1499.8737 20:03:59.66M 2015-10-28T20:04:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.327 34.394 1499.8749 20:03:59.86M 2015-10-28T20:04:31.970Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.328 34.394 1499.8760 20:04:00.07M 2015-10-28T20:04:32.175Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.328 34.394 1499.8765 20:04:00.27M 2015-10-28T20:04:32.380Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.327 34.394 1499.8754 20:04:00.47M 2015-10-28T20:04:32.600Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.327 34.394 1499.8752 20:04:00.67M 2015-10-28T20:04:32.785Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.328 34.394 1499.8766 20:04:00.89M 2015-10-28T20:04:32.990Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.329 34.395 1499.8777 20:04:01.09M 2015-10-28T20:04:33.190Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.328 34.394 1499.8767 20:04:01.29M 2015-10-28T20:04:33.395Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.328 34.395 1499.8761 20:04:01.49M 2015-10-28T20:04:33.595Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.327 34.394 1499.8741 20:04:01.69M 2015-10-28T20:04:33.800Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.326 34.394 1499.8728 20:04:01.88M 2015-10-28T20:04:34.005Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.328 34.395 1499.8738 20:04:02.10M 2015-10-28T20:04:34.210Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.328 34.396 1499.8741 20:04:02.30M 2015-10-28T20:04:34.410Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.329 34.397 1499.8738 20:04:02.50M 2015-10-28T20:04:34.615Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.329 34.398 1499.8738 20:04:02.70M 2015-10-28T20:04:34.815Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.329 34.397 1499.8715 20:04:02.90M 2015-10-28T20:04:35.020Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.328 34.397 1499.8706 20:04:03.12M 2015-10-28T20:04:35.220Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.328 34.396 1499.8704 20:04:03.32M 2015-10-28T20:04:35.425Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.327 34.396 1499.8696 20:04:03.52M 2015-10-28T20:04:35.630Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.326 34.395 1499.8687 20:04:03.72M 2015-10-28T20:04:35.830Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.326 34.395 1499.8676 20:04:03.92M 2015-10-28T20:04:36.035Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.325 34.394 1499.8661 20:04:04.13M 2015-10-28T20:04:36.235Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.325 34.395 1499.8660 20:04:04.33M 2015-10-28T20:04:36.440Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.326 34.395 1499.8673 20:04:04.53M 2015-10-28T20:04:36.640Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.326 34.395 1499.8679 20:04:04.73M 2015-10-28T20:04:36.852Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.326 34.395 1499.8680 20:04:04.93M 2015-10-28T20:04:37.065Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.326 34.395 1499.8689 20:04:05.15M 2015-10-28T20:04:37.250Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.323 34.392 1499.8652 20:04:05.36M 2015-10-28T20:04:37.456Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.323 34.391 1499.8655 20:04:05.55M 2015-10-28T20:04:37.661Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.323 34.391 1499.8645 20:04:05.75M 2015-10-28T20:04:37.861Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.323 34.391 1499.8655 20:04:05.95M 2015-10-28T20:04:38.065Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.323 34.392 1499.8656 20:04:06.16M 2015-10-28T20:04:38.266Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.323 34.392 1499.8655 20:04:06.36M 2015-10-28T20:04:38.471Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.324 34.392 1499.8662 20:04:06.56M 2015-10-28T20:04:38.676Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.325 34.394 1499.8682 20:04:06.76M 2015-10-28T20:04:38.881Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.316 34.385 1499.8573 20:04:06.96M 2015-10-28T20:04:39.081Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.315 34.384 1499.8573 20:04:07.18M 2015-10-28T20:04:39.281Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.317 34.385 1499.8593 20:04:07.38M 2015-10-28T20:04:39.485Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.317 34.386 1499.8594 20:04:07.58M 2015-10-28T20:04:39.691Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.318 34.386 1499.8612 20:04:07.78M 2015-10-28T20:04:39.896Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.319 34.387 1499.8618 20:04:07.97M 2015-10-28T20:04:40.096Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.319 34.388 1499.8624 20:04:08.19M 2015-10-28T20:04:40.296Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.320 34.389 1499.8627 20:04:08.39M 2015-10-28T20:04:40.501Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.321 34.389 1499.8639 20:04:08.59M 2015-10-28T20:04:40.706Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.322 34.390 1499.8663 20:04:08.79M 2015-10-28T20:04:40.906Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.322 34.390 1499.8672 20:04:09.01M 2015-10-28T20:04:41.111Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.391 1499.8688 20:04:09.21M 2015-10-28T20:04:41.316Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.324 34.392 1499.8696 20:04:09.41M 2015-10-28T20:04:41.536Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.325 34.393 1499.8705 20:04:09.61M 2015-10-28T20:04:41.721Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.328 34.396 1499.8743 20:04:09.83M 2015-10-28T20:04:41.926Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.328 34.396 1499.8743 20:04:10.02M 2015-10-28T20:04:42.126Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.329 34.397 1499.8737 20:04:10.22M 2015-10-28T20:04:42.331Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.329 34.397 1499.8737 20:04:10.42M 2015-10-28T20:04:42.531Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.328 34.397 1499.8730 20:04:10.62M 2015-10-28T20:04:42.772Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.327 34.396 1499.8710 20:04:10.82M 2015-10-28T20:04:42.941Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.326 34.395 1499.8700 20:04:11.04M 2015-10-28T20:04:43.141Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.325 34.394 1499.8696 20:04:11.24M 2015-10-28T20:04:43.346Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.325 34.394 1499.8688 20:04:11.44M 2015-10-28T20:04:43.546Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.325 34.394 1499.8677 20:04:11.64M 2015-10-28T20:04:43.746Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.324 34.393 1499.8671 20:04:11.84M 2015-10-28T20:04:43.956Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.393 1499.8672 20:04:12.05M 2015-10-28T20:04:44.151Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.328 34.397 1499.8710 20:04:12.25M 2015-10-28T20:04:44.372Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.329 34.397 1499.8723 20:04:12.45M 2015-10-28T20:04:44.561Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.330 34.398 1499.8740 20:04:12.65M 2015-10-28T20:04:44.766Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.331 34.399 1499.8757 20:04:12.85M 2015-10-28T20:04:44.971Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.331 34.399 1499.8772 20:04:13.07M 2015-10-28T20:04:45.171Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.332 34.399 1499.8787 20:04:13.27M 2015-10-28T20:04:45.376Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.333 34.400 1499.8796 20:04:13.47M 2015-10-28T20:04:45.581Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.333 34.401 1499.8804 20:04:13.67M 2015-10-28T20:04:45.781Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.333 34.400 1499.8812 20:04:13.87M 2015-10-28T20:04:46.001Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.332 34.399 1499.8790 20:04:14.08M 2015-10-28T20:04:46.186Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.332 34.399 1499.8794 20:04:14.30M 2015-10-28T20:04:46.391Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.332 34.399 1499.8788 20:04:14.48M 2015-10-28T20:04:46.591Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.332 34.398 1499.8792 20:04:14.68M 2015-10-28T20:04:46.796Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.331 34.398 1499.8792 20:04:14.88M 2015-10-28T20:04:46.996Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.331 34.398 1499.8783 20:04:15.10M 2015-10-28T20:04:47.201Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.332 34.399 1499.8784 20:04:15.30M 2015-10-28T20:04:47.406Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.332 34.399 1499.8782 20:04:15.50M 2015-10-28T20:04:47.606Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.332 34.399 1499.8787 20:04:15.70M 2015-10-28T20:04:47.811Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.320 34.388 1499.8651 20:04:15.90M 2015-10-28T20:04:48.012Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.320 34.388 1499.8632 20:04:16.11M 2015-10-28T20:04:48.216Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.319 34.387 1499.8628 20:04:16.31M 2015-10-28T20:04:48.421Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.319 34.387 1499.8618 20:04:16.51M 2015-10-28T20:04:48.621Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.319 34.386 1499.8619 20:04:16.71M 2015-10-28T20:04:48.826Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.318 34.386 1499.8608 20:04:16.91M 2015-10-28T20:04:49.026Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.318 34.386 1499.8618 20:04:17.13M 2015-10-28T20:04:49.231Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.317 34.385 1499.8621 20:04:17.33M 2015-10-28T20:04:49.436Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.319 34.386 1499.8636 20:04:17.53M 2015-10-28T20:04:49.636Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.319 34.387 1499.8647 20:04:17.73M 2015-10-28T20:04:49.841Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.321 34.388 1499.8666 20:04:17.92M 2015-10-28T20:04:50.046Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.322 34.389 1499.8691 20:04:18.14M 2015-10-28T20:04:50.246Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.324 34.390 1499.8708 20:04:18.34M 2015-10-28T20:04:50.466Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.324 34.391 1499.8712 20:04:18.54M 2015-10-28T20:04:50.656Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.324 34.391 1499.8711 20:04:18.76M 2015-10-28T20:04:50.856Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.391 1499.8711 20:04:18.94M 2015-10-28T20:04:51.056Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.323 34.390 1499.8712 20:04:19.16M 2015-10-28T20:04:51.261Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.323 34.390 1499.8708 20:04:19.35M 2015-10-28T20:04:51.466Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.323 34.390 1499.8700 20:04:19.56M 2015-10-28T20:04:51.671Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8690 20:04:19.76M 2015-10-28T20:04:51.866Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8684 20:04:19.95M 2015-10-28T20:04:52.076Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8684 20:04:20.17M 2015-10-28T20:04:52.276Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.318 34.386 1499.8623 20:04:20.37M 2015-10-28T20:04:52.481Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.317 34.385 1499.8623 20:04:20.57M 2015-10-28T20:04:52.681Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.321 34.389 1499.8651 20:04:20.77M 2015-10-28T20:04:52.886Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.322 34.390 1499.8651 20:04:20.97M 2015-10-28T20:04:53.091Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.322 34.391 1499.8645 20:04:21.19M 2015-10-28T20:04:53.291Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.392 1499.8650 20:04:21.39M 2015-10-28T20:04:53.496Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.392 1499.8660 20:04:21.59M 2015-10-28T20:04:53.696Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.327 34.396 1499.8695 20:04:21.79M 2015-10-28T20:04:53.901Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.327 34.396 1499.8695 20:04:22.00M 2015-10-28T20:04:54.127Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.326 34.395 1499.8687 20:04:22.20M 2015-10-28T20:04:54.306Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.326 34.395 1499.8683 20:04:22.40M 2015-10-28T20:04:54.511Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.325 34.394 1499.8669 20:04:22.60M 2015-10-28T20:04:54.716Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.324 34.393 1499.8662 20:04:22.80M 2015-10-28T20:04:54.931Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.392 1499.8651 20:04:23.02M 2015-10-28T20:04:55.121Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.322 34.391 1499.8646 20:04:23.23M 2015-10-28T20:04:55.321Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.322 34.390 1499.8641 20:04:23.42M 2015-10-28T20:04:55.532Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.318 34.387 1499.8600 20:04:23.62M 2015-10-28T20:04:55.726Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.322 34.391 1499.8640 20:04:23.81M 2015-10-28T20:04:55.931Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.324 34.393 1499.8662 20:04:24.03M 2015-10-28T20:04:56.136Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.325 34.394 1499.8676 20:04:24.23M 2015-10-28T20:04:56.336Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.327 34.395 1499.8698 20:04:24.43M 2015-10-28T20:04:56.541Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.328 34.396 1499.8713 20:04:24.63M 2015-10-28T20:04:56.746Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.329 34.397 1499.8727 20:04:24.83M 2015-10-28T20:04:56.946Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.331 34.400 1499.8729 20:04:25.05M 2015-10-28T20:04:57.151Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.332 34.401 1499.8737 20:04:25.25M 2015-10-28T20:04:57.351Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.331 34.400 1499.8733 20:04:25.45M 2015-10-28T20:04:57.556Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.331 34.400 1499.8724 20:04:25.65M 2015-10-28T20:04:57.761Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.324 34.393 1499.8643 20:04:25.85M 2015-10-28T20:04:57.961Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.327 34.396 1499.8677 20:04:26.06M 2015-10-28T20:04:58.161Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.327 34.396 1499.8685 20:04:26.26M 2015-10-28T20:04:58.366Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.327 34.396 1499.8680 20:04:26.46M 2015-10-28T20:04:58.571Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.327 34.396 1499.8683 20:04:26.66M 2015-10-28T20:04:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.329 34.397 1499.8705 20:04:26.86M 2015-10-28T20:04:58.977Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.328 34.396 1499.8705 20:04:27.08M 2015-10-28T20:04:59.181Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.327 34.395 1499.8696 20:04:27.28M 2015-10-28T20:04:59.401Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.326 34.394 1499.8688 20:04:27.48M 2015-10-28T20:04:59.586Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.325 34.393 1499.8689 20:04:27.69M 2015-10-28T20:04:59.791Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.324 34.392 1499.8680 20:04:27.87M 2015-10-28T20:04:59.991Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.325 34.393 1499.8694 20:04:28.09M