2015-10-28T20:03:00.001Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.312 34.380 1499.8562 20:02:28.10M 2015-10-28T20:03:00.206Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.310 34.379 1499.8542 20:02:28.30M 2015-10-28T20:03:00.406Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.309 34.378 1499.8517 20:02:28.50M 2015-10-28T20:03:00.611Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.307 34.376 1499.8495 20:02:28.69M 2015-10-28T20:03:00.816Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.312 34.381 1499.8536 20:02:28.89M 2015-10-28T20:03:01.016Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.323 34.391 1499.8662 20:02:29.11M 2015-10-28T20:03:01.216Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.323 34.392 1499.8667 20:02:29.31M 2015-10-28T20:03:01.432Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.323 34.392 1499.8669 20:02:29.51M 2015-10-28T20:03:01.621Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8708 20:02:29.71M 2015-10-28T20:03:01.826Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8707 20:02:29.91M 2015-10-28T20:03:02.031Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.326 34.395 1499.8702 20:02:30.13M 2015-10-28T20:03:02.236Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.326 34.394 1499.8699 20:02:30.33M 2015-10-28T20:03:02.436Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.325 34.394 1499.8688 20:02:30.53M 2015-10-28T20:03:02.641Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.324 34.393 1499.8669 20:02:30.72M 2015-10-28T20:03:02.852Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.325 34.394 1499.8669 20:02:30.92M 2015-10-28T20:03:03.046Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.325 34.395 1499.8669 20:02:31.14M 2015-10-28T20:03:03.272Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.326 34.395 1499.8673 20:02:31.34M 2015-10-28T20:03:03.451Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.326 34.396 1499.8682 20:02:31.56M 2015-10-28T20:03:03.656Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.327 34.396 1499.8688 20:02:31.74M 2015-10-28T20:03:03.856Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.327 34.396 1499.8688 20:02:31.94M 2015-10-28T20:03:04.061Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.327 34.396 1499.8693 20:02:32.16M 2015-10-28T20:03:04.266Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.327 34.396 1499.8694 20:02:32.36M 2015-10-28T20:03:04.466Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.326 34.395 1499.8683 20:02:32.56M 2015-10-28T20:03:04.672Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.326 34.395 1499.8679 20:02:32.75M 2015-10-28T20:03:04.922Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.325 34.394 1499.8671 20:02:32.95M 2015-10-28T20:03:05.076Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.392 1499.8661 20:02:33.22M 2015-10-28T20:03:05.281Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.322 34.391 1499.8641 20:02:33.37M 2015-10-28T20:03:05.481Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.391 1499.8658 20:02:33.57M 2015-10-28T20:03:05.686Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.323 34.391 1499.8658 20:02:33.77M 2015-10-28T20:03:05.892Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.323 34.392 1499.8661 20:02:33.97M 2015-10-28T20:03:06.092Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.390 1499.8639 20:02:34.19M 2015-10-28T20:03:06.297Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.321 34.390 1499.8628 20:02:34.39M 2015-10-28T20:03:06.497Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.320 34.390 1499.8623 20:02:34.59M 2015-10-28T20:03:06.702Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.320 34.390 1499.8627 20:02:34.78M 2015-10-28T20:03:06.907Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.321 34.390 1499.8625 20:02:35.01M 2015-10-28T20:03:07.107Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.320 34.389 1499.8627 20:02:35.20M 2015-10-28T20:03:07.312Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.320 34.388 1499.8628 20:02:35.40M 2015-10-28T20:03:07.517Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.323 34.392 1499.8674 20:02:35.60M 2015-10-28T20:03:07.732Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.324 34.393 1499.8682 20:02:35.80M 2015-10-28T20:03:07.922Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.322 34.391 1499.8660 20:02:36.03M 2015-10-28T20:03:08.122Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.322 34.391 1499.8652 20:02:36.22M 2015-10-28T20:03:08.327Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.321 34.389 1499.8643 20:02:36.41M 2015-10-28T20:03:08.532Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.320 34.389 1499.8624 20:02:36.62M 2015-10-28T20:03:08.732Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.319 34.388 1499.8610 20:02:36.82M 2015-10-28T20:03:08.937Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.392 1499.8656 20:02:37.03M 2015-10-28T20:03:09.137Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.324 34.393 1499.8666 20:02:37.23M 2015-10-28T20:03:09.342Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.323 34.391 1499.8658 20:02:37.43M 2015-10-28T20:03:09.542Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.322 34.391 1499.8654 20:02:37.63M 2015-10-28T20:03:09.747Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.322 34.390 1499.8661 20:02:37.83M 2015-10-28T20:03:09.997Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.321 34.389 1499.8658 20:02:38.05M 2015-10-28T20:03:10.152Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.321 34.389 1499.8656 20:02:38.29M 2015-10-28T20:03:10.357Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.318 34.386 1499.8618 20:02:38.45M 2015-10-28T20:03:10.557Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.318 34.386 1499.8608 20:02:38.64M 2015-10-28T20:03:10.762Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.317 34.386 1499.8610 20:02:38.84M 2015-10-28T20:03:10.967Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.317 34.385 1499.8612 20:02:39.06M 2015-10-28T20:03:11.172Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.321 34.389 1499.8656 20:02:39.26M 2015-10-28T20:03:11.372Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.390 1499.8665 20:02:39.46M 2015-10-28T20:03:11.577Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.322 34.390 1499.8688 20:02:39.66M 2015-10-28T20:03:11.777Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.323 34.391 1499.8691 20:02:39.86M 2015-10-28T20:03:11.977Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.323 34.392 1499.8691 20:02:40.08M 2015-10-28T20:03:12.202Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.324 34.392 1499.8691 20:02:40.27M 2015-10-28T20:03:12.387Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.324 34.392 1499.8701 20:02:40.49M 2015-10-28T20:03:12.612Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.324 34.392 1499.8706 20:02:40.68M 2015-10-28T20:03:12.792Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.324 34.391 1499.8694 20:02:40.87M 2015-10-28T20:03:12.992Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.318 34.386 1499.8624 20:02:41.09M 2015-10-28T20:03:13.197Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.317 34.386 1499.8616 20:02:41.29M 2015-10-28T20:03:13.402Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.318 34.386 1499.8617 20:02:41.49M 2015-10-28T20:03:13.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.318 34.387 1499.8621 20:02:41.69M 2015-10-28T20:03:13.807Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.318 34.387 1499.8622 20:02:41.89M 2015-10-28T20:03:14.012Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.320 34.389 1499.8643 20:02:42.11M 2015-10-28T20:03:14.212Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.322 34.390 1499.8652 20:02:42.31M 2015-10-28T20:03:14.417Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.391 1499.8665 20:02:42.51M 2015-10-28T20:03:14.622Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.324 34.393 1499.8671 20:02:42.71M 2015-10-28T20:03:14.822Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.325 34.394 1499.8676 20:02:42.90M 2015-10-28T20:03:15.072Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.325 34.394 1499.8684 20:02:43.12M 2015-10-28T20:03:15.227Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.326 34.394 1499.8683 20:02:43.36M 2015-10-28T20:03:15.432Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.325 34.394 1499.8679 20:02:43.52M 2015-10-28T20:03:15.632Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.325 34.395 1499.8669 20:02:43.72M 2015-10-28T20:03:15.837Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.325 34.394 1499.8667 20:02:43.92M 2015-10-28T20:03:16.042Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.325 34.394 1499.8661 20:02:44.14M 2015-10-28T20:03:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.325 34.395 1499.8657 20:02:44.34M 2015-10-28T20:03:16.447Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.318 34.388 1499.8586 20:02:44.54M 2015-10-28T20:03:16.667Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.317 34.386 1499.8573 20:02:44.73M 2015-10-28T20:03:16.852Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.316 34.385 1499.8567 20:02:44.95M 2015-10-28T20:03:17.057Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.316 34.385 1499.8560 20:02:45.15M 2015-10-28T20:03:17.262Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.316 34.385 1499.8557 20:02:45.35M 2015-10-28T20:03:17.462Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.323 34.392 1499.8646 20:02:45.55M 2015-10-28T20:03:17.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.324 34.392 1499.8650 20:02:45.75M 2015-10-28T20:03:17.867Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.325 34.393 1499.8663 20:02:45.95M 2015-10-28T20:03:18.067Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.325 34.394 1499.8663 20:02:46.16M 2015-10-28T20:03:18.272Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.326 34.395 1499.8672 20:02:46.36M 2015-10-28T20:03:18.474Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.329 34.398 1499.8707 20:02:46.56M 2015-10-28T20:03:18.682Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.329 34.398 1499.8717 20:02:46.76M 2015-10-28T20:03:18.887Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.324 34.393 1499.8667 20:02:46.96M 2015-10-28T20:03:19.087Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.323 34.392 1499.8665 20:02:47.18M 2015-10-28T20:03:19.292Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.322 34.391 1499.8641 20:02:47.38M 2015-10-28T20:03:19.492Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.323 34.392 1499.8645 20:02:47.58M 2015-10-28T20:03:19.697Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.323 34.393 1499.8655 20:02:47.78M 2015-10-28T20:03:19.897Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.324 34.394 1499.8661 20:02:48.00M 2015-10-28T20:03:20.102Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.326 34.395 1499.8672 20:02:48.20M 2015-10-28T20:03:20.307Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.327 34.396 1499.8680 20:02:48.40M 2015-10-28T20:03:20.507Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.322 34.391 1499.8636 20:02:48.60M 2015-10-28T20:03:20.707Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.321 34.390 1499.8627 20:02:48.80M 2015-10-28T20:03:20.912Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.320 34.389 1499.8628 20:02:49.01M 2015-10-28T20:03:21.132Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.319 34.387 1499.8618 20:02:49.21M 2015-10-28T20:03:21.317Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.320 34.389 1499.8643 20:02:49.43M 2015-10-28T20:03:21.522Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.320 34.389 1499.8651 20:02:49.61M 2015-10-28T20:03:21.722Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.390 1499.8656 20:02:49.81M 2015-10-28T20:03:21.927Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.322 34.391 1499.8672 20:02:50.03M 2015-10-28T20:03:22.132Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.324 34.392 1499.8695 20:02:50.23M 2015-10-28T20:03:22.337Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.324 34.391 1499.8704 20:02:50.42M 2015-10-28T20:03:22.537Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.324 34.391 1499.8700 20:02:50.62M 2015-10-28T20:03:22.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8706 20:02:50.82M 2015-10-28T20:03:22.947Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.389 1499.8671 20:02:51.04M 2015-10-28T20:03:23.147Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.321 34.389 1499.8674 20:02:51.24M 2015-10-28T20:03:23.352Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.322 34.389 1499.8676 20:02:51.44M 2015-10-28T20:03:23.552Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.322 34.390 1499.8678 20:02:51.64M 2015-10-28T20:03:23.757Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.389 1499.8662 20:02:51.84M 2015-10-28T20:03:23.957Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8666 20:02:52.06M 2015-10-28T20:03:24.162Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.322 34.390 1499.8665 20:02:52.26M 2015-10-28T20:03:24.362Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.323 34.391 1499.8679 20:02:52.45M 2015-10-28T20:03:24.567Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.324 34.392 1499.8685 20:02:52.65M 2015-10-28T20:03:24.767Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.324 34.392 1499.8678 20:02:52.85M 2015-10-28T20:03:24.972Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.323 34.392 1499.8657 20:02:53.07M 2015-10-28T20:03:25.222Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.322 34.392 1499.8635 20:02:53.27M 2015-10-28T20:03:25.382Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.322 34.392 1499.8618 20:02:53.52M 2015-10-28T20:03:25.602Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.322 34.392 1499.8616 20:02:53.67M 2015-10-28T20:03:25.787Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.326 34.396 1499.8656 20:02:53.89M 2015-10-28T20:03:25.987Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.325 34.395 1499.8644 20:02:54.09M 2015-10-28T20:03:26.212Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.325 34.395 1499.8640 20:02:54.29M 2015-10-28T20:03:26.392Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.324 34.394 1499.8644 20:02:54.49M 2015-10-28T20:03:26.599Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.325 34.395 1499.8656 20:02:54.68M 2015-10-28T20:03:26.802Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.321 34.391 1499.8602 20:02:54.88M 2015-10-28T20:03:27.002Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.319 34.389 1499.8582 20:02:55.10M 2015-10-28T20:03:27.207Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.320 34.390 1499.8588 20:02:55.30M 2015-10-28T20:03:27.413Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.320 34.390 1499.8590 20:02:55.50M 2015-10-28T20:03:27.613Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.320 34.390 1499.8591 20:02:55.70M 2015-10-28T20:03:27.818Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.320 34.390 1499.8600 20:02:55.90M 2015-10-28T20:03:28.022Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.320 34.389 1499.8610 20:02:56.12M 2015-10-28T20:03:28.222Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.320 34.389 1499.8619 20:02:56.32M 2015-10-28T20:03:28.427Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.320 34.389 1499.8622 20:02:56.51M 2015-10-28T20:03:28.633Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.324 34.393 1499.8679 20:02:56.72M 2015-10-28T20:03:28.852Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.325 34.393 1499.8690 20:02:56.91M 2015-10-28T20:03:29.052Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.327 34.395 1499.8721 20:02:57.13M 2015-10-28T20:03:29.237Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.327 34.394 1499.8718 20:02:57.33M 2015-10-28T20:03:29.443Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.325 34.393 1499.8707 20:02:57.53M 2015-10-28T20:03:29.643Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.325 34.393 1499.8706 20:02:57.73M 2015-10-28T20:03:29.848Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.325 34.392 1499.8700 20:02:57.93M 2015-10-28T20:03:30.068Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.318 34.386 1499.8628 20:02:58.15M 2015-10-28T20:03:30.332Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.318 34.385 1499.8622 20:02:58.36M 2015-10-28T20:03:30.458Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.318 34.385 1499.8628 20:02:58.59M 2015-10-28T20:03:30.658Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.318 34.385 1499.8640 20:02:58.74M 2015-10-28T20:03:30.863Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.316 34.383 1499.8615 20:02:58.94M 2015-10-28T20:03:31.068Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.316 34.384 1499.8621 20:02:59.16M 2015-10-28T20:03:31.285Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.317 34.384 1499.8632 20:02:59.36M 2015-10-28T20:03:31.473Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.317 34.384 1499.8644 20:02:59.56M 2015-10-28T20:03:31.673Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.318 34.385 1499.8652 20:02:59.76M 2015-10-28T20:03:31.878Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.318 34.385 1499.8657 20:02:59.96M 2015-10-28T20:03:32.083Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.318 34.384 1499.8658 20:03:00.18M 2015-10-28T20:03:32.283Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.317 34.384 1499.8656 20:03:00.38M 2015-10-28T20:03:32.488Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.318 34.384 1499.8668 20:03:00.58M 2015-10-28T20:03:32.694Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.318 34.385 1499.8673 20:03:00.77M 2015-10-28T20:03:32.894Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.319 34.385 1499.8688 20:03:00.97M 2015-10-28T20:03:33.093Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.319 34.385 1499.8694 20:03:01.19M 2015-10-28T20:03:33.298Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.320 34.386 1499.8695 20:03:01.39M 2015-10-28T20:03:33.498Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.321 34.386 1499.8702 20:03:01.59M 2015-10-28T20:03:33.703Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.321 34.387 1499.8704 20:03:01.79M 2015-10-28T20:03:33.908Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.321 34.387 1499.8702 20:03:02.01M 2015-10-28T20:03:34.113Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.321 34.387 1499.8696 20:03:02.21M 2015-10-28T20:03:34.313Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.321 34.387 1499.8693 20:03:02.41M 2015-10-28T20:03:34.533Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.320 34.387 1499.8685 20:03:02.60M 2015-10-28T20:03:34.718Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.320 34.387 1499.8677 20:03:02.82M 2015-10-28T20:03:34.923Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.319 34.386 1499.8666 20:03:03.02M 2015-10-28T20:03:35.128Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.317 34.384 1499.8641 20:03:03.22M 2015-10-28T20:03:35.375Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.313 34.380 1499.8589 20:03:03.42M 2015-10-28T20:03:35.534Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.313 34.380 1499.8574 20:03:03.66M 2015-10-28T20:03:35.733Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.313 34.380 1499.8578 20:03:03.82M 2015-10-28T20:03:35.972Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.313 34.381 1499.8582 20:03:04.04M 2015-10-28T20:03:36.138Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.314 34.382 1499.8579 20:03:04.23M 2015-10-28T20:03:36.343Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.314 34.382 1499.8575 20:03:04.43M 2015-10-28T20:03:36.548Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.314 34.382 1499.8571 20:03:04.63M 2015-10-28T20:03:36.748Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.314 34.382 1499.8573 20:03:04.83M 2015-10-28T20:03:36.953Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.315 34.384 1499.8575 20:03:05.05M 2015-10-28T20:03:37.158Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.316 34.385 1499.8593 20:03:05.25M 2015-10-28T20:03:37.358Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.318 34.386 1499.8612 20:03:05.45M 2015-10-28T20:03:37.572Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.319 34.388 1499.8633 20:03:05.65M 2015-10-28T20:03:37.763Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.322 34.390 1499.8668 20:03:05.85M 2015-10-28T20:03:37.968Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.323 34.391 1499.8668 20:03:06.07M 2015-10-28T20:03:38.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.391 1499.8677 20:03:06.27M 2015-10-28T20:03:38.378Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.323 34.390 1499.8679 20:03:06.47M 2015-10-28T20:03:38.578Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.314 34.382 1499.8590 20:03:06.67M 2015-10-28T20:03:38.778Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.314 34.382 1499.8591 20:03:06.86M 2015-10-28T20:03:38.998Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.315 34.383 1499.8596 20:03:07.08M 2015-10-28T20:03:39.188Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.314 34.382 1499.8594 20:03:07.30M 2015-10-28T20:03:39.388Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.315 34.383 1499.8612 20:03:07.48M 2015-10-28T20:03:39.612Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.316 34.383 1499.8616 20:03:07.68M 2015-10-28T20:03:39.798Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.316 34.384 1499.8618 20:03:07.88M 2015-10-28T20:03:39.998Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.317 34.384 1499.8638 20:03:08.10M 2015-10-28T20:03:40.212Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.317 34.385 1499.8643 20:03:08.30M 2015-10-28T20:03:40.403Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.313 34.381 1499.8588 20:03:08.49M 2015-10-28T20:03:40.608Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.312 34.380 1499.8582 20:03:08.69M 2015-10-28T20:03:40.808Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.312 34.380 1499.8572 20:03:08.89M 2015-10-28T20:03:41.013Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.312 34.379 1499.8572 20:03:09.11M 2015-10-28T20:03:41.213Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.312 34.380 1499.8566 20:03:09.31M 2015-10-28T20:03:41.418Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.313 34.381 1499.8569 20:03:09.51M 2015-10-28T20:03:41.623Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.314 34.383 1499.8584 20:03:09.71M 2015-10-28T20:03:41.823Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.315 34.383 1499.8585 20:03:09.91M 2015-10-28T20:03:42.028Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.317 34.385 1499.8617 20:03:10.12M 2015-10-28T20:03:42.233Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.318 34.386 1499.8618 20:03:10.33M 2015-10-28T20:03:42.433Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.318 34.386 1499.8623 20:03:10.52M 2015-10-28T20:03:42.638Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.317 34.385 1499.8619 20:03:10.72M 2015-10-28T20:03:42.838Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.317 34.385 1499.8605 20:03:10.92M 2015-10-28T20:03:43.048Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.315 34.384 1499.8578 20:03:11.14M 2015-10-28T20:03:43.248Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.314 34.384 1499.8561 20:03:11.34M 2015-10-28T20:03:43.468Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.314 34.383 1499.8552 20:03:11.54M 2015-10-28T20:03:43.654Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.314 34.384 1499.8552 20:03:11.75M 2015-10-28T20:03:43.854Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.314 34.384 1499.8550 20:03:11.94M 2015-10-28T20:03:44.058Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.314 34.383 1499.8547 20:03:12.15M 2015-10-28T20:03:44.263Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.320 34.389 1499.8622 20:03:12.35M 2015-10-28T20:03:44.463Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.317 34.386 1499.8572 20:03:12.56M 2015-10-28T20:03:44.668Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.316 34.385 1499.8555 20:03:12.75M 2015-10-28T20:03:44.873Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.315 34.384 1499.8545 20:03:12.95M 2015-10-28T20:03:45.073Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.317 34.387 1499.8571 20:03:13.17M 2015-10-28T20:03:45.278Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.319 34.388 1499.8583 20:03:13.37M 2015-10-28T20:03:45.478Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.320 34.390 1499.8595 20:03:13.57M 2015-10-28T20:03:45.683Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.322 34.392 1499.8611 20:03:13.77M 2015-10-28T20:03:45.883Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.324 34.393 1499.8639 20:03:13.97M 2015-10-28T20:03:46.088Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.325 34.394 1499.8663 20:03:14.19M 2015-10-28T20:03:46.294Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.327 34.396 1499.8691 20:03:14.38M 2015-10-28T20:03:46.498Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.329 34.398 1499.8717 20:03:14.59M 2015-10-28T20:03:46.698Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.398 1499.8715 20:03:14.78M 2015-10-28T20:03:46.898Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.398 1499.8719 20:03:15.00M 2015-10-28T20:03:47.103Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.329 34.398 1499.8718 20:03:15.20M 2015-10-28T20:03:47.308Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.329 34.397 1499.8733 20:03:15.40M 2015-10-28T20:03:47.508Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.324 34.391 1499.8693 20:03:15.60M 2015-10-28T20:03:47.713Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.323 34.390 1499.8691 20:03:15.80M 2015-10-28T20:03:47.934Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8677 20:03:16.02M 2015-10-28T20:03:48.132Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.324 34.391 1499.8685 20:03:16.23M 2015-10-28T20:03:48.323Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8699 20:03:16.42M 2015-10-28T20:03:48.528Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.389 1499.8661 20:03:16.61M 2015-10-28T20:03:48.728Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.389 1499.8669 20:03:16.81M 2015-10-28T20:03:48.934Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.322 34.390 1499.8687 20:03:17.03M 2015-10-28T20:03:49.138Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.323 34.391 1499.8698 20:03:17.23M 2015-10-28T20:03:49.338Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.325 34.392 1499.8710 20:03:17.43M 2015-10-28T20:03:49.543Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.394 1499.8729 20:03:17.63M 2015-10-28T20:03:49.763Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.327 34.395 1499.8738 20:03:17.83M 2015-10-28T20:03:49.948Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.327 34.394 1499.8735 20:03:18.07M 2015-10-28T20:03:50.153Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.326 34.394 1499.8719 20:03:18.25M 2015-10-28T20:03:50.353Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.394 1499.8727 20:03:18.45M 2015-10-28T20:03:50.598Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.394 1499.8722 20:03:18.64M 2015-10-28T20:03:50.772Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.394 1499.8722 20:03:18.89M 2015-10-28T20:03:50.963Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.326 34.391 1499.8800 20:03:19.06M 2015-10-28T20:03:51.163Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.326 34.390 1499.8795 20:03:19.26M 2015-10-28T20:03:51.368Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.325 34.390 1499.8794 20:03:19.46M 2015-10-28T20:03:51.568Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.328 34.392 1499.8821 20:03:19.66M 2015-10-28T20:03:51.775Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.328 34.392 1499.8820 20:03:19.85M 2015-10-28T20:03:51.979Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.328 34.392 1499.8813 20:03:20.08M 2015-10-28T20:03:52.179Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.327 34.392 1499.8804 20:03:20.28M 2015-10-28T20:03:52.404Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.326 34.391 1499.8789 20:03:20.47M 2015-10-28T20:03:52.584Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.324 34.389 1499.8761 20:03:20.69M 2015-10-28T20:03:52.794Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.323 34.389 1499.8739 20:03:20.87M 2015-10-28T20:03:52.994Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.322 34.388 1499.8718 20:03:21.09M 2015-10-28T20:03:53.194Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.322 34.388 1499.8701 20:03:21.29M 2015-10-28T20:03:53.412Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.322 34.389 1499.8702 20:03:21.49M 2015-10-28T20:03:53.604Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.323 34.390 1499.8704 20:03:21.69M 2015-10-28T20:03:53.804Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.324 34.391 1499.8713 20:03:21.89M 2015-10-28T20:03:54.009Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.325 34.392 1499.8710 20:03:22.10M 2015-10-28T20:03:54.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.326 34.393 1499.8721 20:03:22.31M 2015-10-28T20:03:54.414Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.326 34.394 1499.8722 20:03:22.50M 2015-10-28T20:03:54.619Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.327 34.394 1499.8723 20:03:22.70M 2015-10-28T20:03:54.819Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.326 34.394 1499.8715 20:03:22.90M 2015-10-28T20:03:55.024Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.327 34.394 1499.8721 20:03:23.12M 2015-10-28T20:03:55.224Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.322 34.390 1499.8660 20:03:23.32M 2015-10-28T20:03:55.429Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.320 34.389 1499.8647 20:03:23.52M 2015-10-28T20:03:55.634Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.319 34.387 1499.8629 20:03:23.72M 2015-10-28T20:03:55.834Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.318 34.386 1499.8611 20:03:23.92M 2015-10-28T20:03:56.034Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.316 34.385 1499.8585 20:03:24.14M 2015-10-28T20:03:56.239Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.316 34.385 1499.8584 20:03:24.33M 2015-10-28T20:03:56.444Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.316 34.385 1499.8589 20:03:24.53M 2015-10-28T20:03:56.649Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.317 34.386 1499.8593 20:03:24.73M 2015-10-28T20:03:56.869Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.317 34.386 1499.8589 20:03:24.93M 2015-10-28T20:03:57.054Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.318 34.387 1499.8599 20:03:25.17M 2015-10-28T20:03:57.254Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.320 34.389 1499.8613 20:03:25.35M 2015-10-28T20:03:57.459Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.322 34.391 1499.8640 20:03:25.55M 2015-10-28T20:03:57.659Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.322 34.391 1499.8644 20:03:25.75M 2015-10-28T20:03:57.869Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.322 34.391 1499.8652 20:03:25.94M 2015-10-28T20:03:58.064Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.328 34.396 1499.8717 20:03:26.17M 2015-10-28T20:03:58.274Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.328 34.396 1499.8718 20:03:26.36M 2015-10-28T20:03:58.474Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.329 34.397 1499.8728 20:03:26.56M 2015-10-28T20:03:58.679Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.324 34.392 1499.8666 20:03:26.76M 2015-10-28T20:03:58.879Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.324 34.392 1499.8663 20:03:26.96M 2015-10-28T20:03:59.084Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.319 34.385 1499.8665 20:03:27.18M 2015-10-28T20:03:59.289Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.318 34.385 1499.8654 20:03:27.38M 2015-10-28T20:03:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.322 34.389 1499.8700 20:03:27.58M 2015-10-28T20:03:59.694Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.323 34.390 1499.8716 20:03:27.78M 2015-10-28T20:03:59.894Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.324 34.392 1499.8673 20:03:28.00M