2015-10-28T20:02:00.109Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.330 34.396 1499.8804 20:01:28.20M 2015-10-28T20:02:00.309Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.318 34.385 1499.8676 20:01:28.40M 2015-10-28T20:02:00.514Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.317 34.384 1499.8652 20:01:28.60M 2015-10-28T20:02:00.735Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.315 34.382 1499.8628 20:01:28.80M 2015-10-28T20:02:00.919Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.314 34.381 1499.8611 20:01:29.03M 2015-10-28T20:02:01.119Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.312 34.380 1499.8595 20:01:29.22M 2015-10-28T20:02:01.324Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.311 34.379 1499.8578 20:01:29.41M 2015-10-28T20:02:01.529Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.311 34.378 1499.8574 20:01:29.61M 2015-10-28T20:02:01.734Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.311 34.378 1499.8568 20:01:29.81M 2015-10-28T20:02:01.929Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.311 34.379 1499.8566 20:01:30.03M 2015-10-28T20:02:02.139Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.312 34.380 1499.8574 20:01:30.23M 2015-10-28T20:02:02.344Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.313 34.381 1499.8577 20:01:30.43M 2015-10-28T20:02:02.544Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.315 34.383 1499.8595 20:01:30.63M 2015-10-28T20:02:02.749Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.316 34.384 1499.8597 20:01:30.83M 2015-10-28T20:02:02.949Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.316 34.384 1499.8611 20:01:31.04M 2015-10-28T20:02:03.154Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.316 34.384 1499.8605 20:01:31.24M 2015-10-28T20:02:03.354Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.316 34.385 1499.8599 20:01:31.44M 2015-10-28T20:02:03.559Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.317 34.386 1499.8599 20:01:31.64M 2015-10-28T20:02:03.764Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.317 34.385 1499.8599 20:01:31.84M 2015-10-28T20:02:03.964Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.316 34.385 1499.8595 20:01:32.06M 2015-10-28T20:02:04.169Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.317 34.386 1499.8608 20:01:32.26M 2015-10-28T20:02:04.375Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.318 34.387 1499.8625 20:01:32.46M 2015-10-28T20:02:04.575Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.319 34.387 1499.8645 20:01:32.66M 2015-10-28T20:02:04.779Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.320 34.389 1499.8656 20:01:32.86M 2015-10-28T20:02:04.979Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8666 20:01:33.08M 2015-10-28T20:02:05.200Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.321 34.389 1499.8657 20:01:33.27M 2015-10-28T20:02:05.384Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.320 34.388 1499.8652 20:01:33.49M 2015-10-28T20:02:05.589Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.319 34.387 1499.8647 20:01:33.67M 2015-10-28T20:02:05.794Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.319 34.387 1499.8647 20:01:33.87M 2015-10-28T20:02:05.999Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.318 34.386 1499.8644 20:01:34.09M 2015-10-28T20:02:06.199Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.322 34.389 1499.8689 20:01:34.29M 2015-10-28T20:02:06.399Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.322 34.390 1499.8698 20:01:34.49M 2015-10-28T20:02:06.604Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.323 34.390 1499.8708 20:01:34.68M 2015-10-28T20:02:06.809Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.330 34.397 1499.8800 20:01:34.88M 2015-10-28T20:02:07.014Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.328 34.395 1499.8765 20:01:35.11M 2015-10-28T20:02:07.214Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.328 34.394 1499.8766 20:01:35.31M 2015-10-28T20:02:07.452Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.327 34.394 1499.8757 20:01:35.50M 2015-10-28T20:02:07.624Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.327 34.394 1499.8757 20:01:35.70M 2015-10-28T20:02:07.824Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.320 34.387 1499.8684 20:01:35.90M 2015-10-28T20:02:08.029Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.320 34.387 1499.8682 20:01:36.12M 2015-10-28T20:02:08.229Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.320 34.387 1499.8671 20:01:36.32M 2015-10-28T20:02:08.434Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.320 34.387 1499.8666 20:01:36.52M 2015-10-28T20:02:08.634Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.325 34.392 1499.8728 20:01:36.72M 2015-10-28T20:02:08.839Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.392 1499.8726 20:01:36.92M 2015-10-28T20:02:09.039Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.326 34.393 1499.8724 20:01:37.13M 2015-10-28T20:02:09.244Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.327 34.394 1499.8732 20:01:37.33M 2015-10-28T20:02:09.449Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.328 34.396 1499.8745 20:01:37.53M 2015-10-28T20:02:09.669Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.325 34.393 1499.8698 20:01:37.73M 2015-10-28T20:02:09.849Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.324 34.393 1499.8667 20:01:37.95M 2015-10-28T20:02:10.054Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.323 34.392 1499.8650 20:01:38.15M 2015-10-28T20:02:10.259Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.322 34.391 1499.8628 20:01:38.35M 2015-10-28T20:02:10.459Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.321 34.390 1499.8616 20:01:38.55M 2015-10-28T20:02:10.664Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.320 34.389 1499.8602 20:01:38.75M 2015-10-28T20:02:10.869Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.318 34.388 1499.8582 20:01:38.95M 2015-10-28T20:02:11.074Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.316 34.386 1499.8564 20:01:39.16M 2015-10-28T20:02:11.274Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.316 34.385 1499.8560 20:01:39.36M 2015-10-28T20:02:11.479Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.315 34.385 1499.8549 20:01:39.56M 2015-10-28T20:02:11.692Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.314 34.384 1499.8536 20:01:39.76M 2015-10-28T20:02:11.884Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.314 34.384 1499.8527 20:01:39.96M 2015-10-28T20:02:12.084Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.313 34.383 1499.8518 20:01:40.18M 2015-10-28T20:02:12.289Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.312 34.382 1499.8521 20:01:40.37M 2015-10-28T20:02:12.494Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.312 34.382 1499.8512 20:01:40.57M 2015-10-28T20:02:12.694Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.312 34.382 1499.8506 20:01:40.78M 2015-10-28T20:02:12.899Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.312 34.383 1499.8505 20:01:41.98M 2015-10-28T20:02:13.099Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.312 34.383 1499.8513 20:01:41.20M 2015-10-28T20:02:13.304Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.313 34.384 1499.8527 20:01:41.39M 2015-10-28T20:02:13.509Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.314 34.384 1499.8544 20:01:41.59M 2015-10-28T20:02:13.709Z|I-OCEAN7-304-XXXX| 27.22 12.985 40.316 34.386 1499.8558 20:01:41.79M 2015-10-28T20:02:13.914Z|I-OCEAN7-304-XXXX| 27.22 12.985 40.317 34.388 1499.8577 20:01:42.01M 2015-10-28T20:02:14.134Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.319 34.389 1499.8595 20:01:42.21M 2015-10-28T20:02:14.319Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.319 34.388 1499.8604 20:01:42.42M 2015-10-28T20:02:14.524Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.320 34.389 1499.8624 20:01:42.61M 2015-10-28T20:02:14.724Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.320 34.389 1499.8636 20:01:42.81M 2015-10-28T20:02:14.929Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.388 1499.8639 20:01:43.02M 2015-10-28T20:02:15.129Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.323 34.391 1499.8678 20:01:43.23M 2015-10-28T20:02:15.339Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.322 34.390 1499.8694 20:01:43.42M 2015-10-28T20:02:15.539Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.322 34.389 1499.8693 20:01:43.62M 2015-10-28T20:02:15.744Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.319 34.386 1499.8671 20:01:43.82M 2015-10-28T20:02:15.944Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.321 34.388 1499.8694 20:01:44.04M 2015-10-28T20:02:16.144Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.322 34.389 1499.8701 20:01:44.24M 2015-10-28T20:02:16.349Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.323 34.390 1499.8711 20:01:44.44M 2015-10-28T20:02:16.549Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.391 1499.8726 20:01:44.64M 2015-10-28T20:02:16.759Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.391 1499.8723 20:01:44.83M 2015-10-28T20:02:16.959Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.323 34.390 1499.8717 20:01:45.06M 2015-10-28T20:02:17.160Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.322 34.389 1499.8706 20:01:45.25M 2015-10-28T20:02:17.365Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.322 34.389 1499.8699 20:01:45.45M 2015-10-28T20:02:17.570Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8688 20:01:45.65M 2015-10-28T20:02:17.770Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8682 20:01:45.85M 2015-10-28T20:02:18.012Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.322 34.389 1499.8668 20:01:46.07M 2015-10-28T20:02:18.175Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.321 34.389 1499.8661 20:01:46.27M 2015-10-28T20:02:18.379Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.389 1499.8649 20:01:46.47M 2015-10-28T20:02:18.600Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.327 34.395 1499.8710 20:01:46.67M 2015-10-28T20:02:18.784Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.327 34.395 1499.8713 20:01:46.88M 2015-10-28T20:02:18.989Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.328 34.396 1499.8721 20:01:47.08M 2015-10-28T20:02:19.195Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.328 34.396 1499.8719 20:01:47.28M 2015-10-28T20:02:19.395Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.320 34.388 1499.8636 20:01:47.48M 2015-10-28T20:02:19.600Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.319 34.386 1499.8630 20:01:47.68M 2015-10-28T20:02:19.800Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.318 34.386 1499.8623 20:01:47.88M 2015-10-28T20:02:20.004Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.317 34.385 1499.8610 20:01:48.10M 2015-10-28T20:02:20.212Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.316 34.385 1499.8602 20:01:48.30M 2015-10-28T20:02:20.410Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.316 34.384 1499.8595 20:01:48.50M 2015-10-28T20:02:20.615Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.316 34.384 1499.8584 20:01:48.70M 2015-10-28T20:02:20.815Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.324 34.392 1499.8674 20:01:48.90M 2015-10-28T20:02:21.020Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.321 34.389 1499.8646 20:01:49.11M 2015-10-28T20:02:21.225Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.320 34.388 1499.8635 20:01:49.31M 2015-10-28T20:02:21.425Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.320 34.388 1499.8633 20:01:49.51M 2015-10-28T20:02:21.630Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.319 34.386 1499.8623 20:01:49.71M 2015-10-28T20:02:21.835Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.318 34.386 1499.8624 20:01:49.91M 2015-10-28T20:02:22.035Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.318 34.386 1499.8633 20:01:50.13M 2015-10-28T20:02:22.240Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.318 34.386 1499.8622 20:01:50.33M 2015-10-28T20:02:22.440Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.319 34.387 1499.8639 20:01:50.53M 2015-10-28T20:02:22.645Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.389 1499.8651 20:01:50.73M 2015-10-28T20:02:22.850Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.322 34.390 1499.8660 20:01:50.93M 2015-10-28T20:02:23.065Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.323 34.391 1499.8669 20:01:51.14M 2015-10-28T20:02:23.255Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.323 34.392 1499.8668 20:01:51.36M 2015-10-28T20:02:23.455Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.324 34.393 1499.8682 20:01:51.54M 2015-10-28T20:02:23.660Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.325 34.394 1499.8682 20:01:51.74M 2015-10-28T20:02:23.865Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.325 34.394 1499.8689 20:01:51.94M 2015-10-28T20:02:24.065Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.326 34.395 1499.8701 20:01:52.16M 2015-10-28T20:02:24.270Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.326 34.395 1499.8708 20:01:52.36M 2015-10-28T20:02:24.475Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.326 34.395 1499.8712 20:01:52.56M 2015-10-28T20:02:24.675Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.327 34.395 1499.8708 20:01:52.76M 2015-10-28T20:02:24.880Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.326 34.395 1499.8708 20:01:52.95M 2015-10-28T20:02:25.080Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.326 34.395 1499.8702 20:01:53.17M 2015-10-28T20:02:25.285Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.325 34.394 1499.8684 20:01:53.37M 2015-10-28T20:02:25.490Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.323 34.392 1499.8671 20:01:53.57M 2015-10-28T20:02:25.690Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.323 34.392 1499.8678 20:01:53.77M 2015-10-28T20:02:25.895Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.323 34.392 1499.8665 20:01:53.97M 2015-10-28T20:02:26.095Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.323 34.392 1499.8660 20:01:54.19M 2015-10-28T20:02:26.295Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.323 34.392 1499.8668 20:01:54.39M 2015-10-28T20:02:26.500Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.323 34.392 1499.8669 20:01:54.59M 2015-10-28T20:02:26.705Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.324 34.393 1499.8683 20:01:54.79M 2015-10-28T20:02:26.910Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.391 1499.8651 20:01:55.00M 2015-10-28T20:02:27.110Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.322 34.391 1499.8652 20:01:55.20M 2015-10-28T20:02:27.325Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.323 34.391 1499.8663 20:01:55.40M 2015-10-28T20:02:27.535Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.390 1499.8668 20:01:55.60M 2015-10-28T20:02:27.720Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8672 20:01:55.82M 2015-10-28T20:02:27.920Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8668 20:01:56.02M 2015-10-28T20:02:28.125Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8666 20:01:56.22M 2015-10-28T20:02:28.330Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.321 34.388 1499.8655 20:01:56.42M 2015-10-28T20:02:28.535Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.323 34.391 1499.8684 20:01:56.62M 2015-10-28T20:02:28.735Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.324 34.391 1499.8696 20:01:56.82M 2015-10-28T20:02:28.940Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.324 34.391 1499.8698 20:01:57.03M 2015-10-28T20:02:29.140Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.323 34.391 1499.8694 20:01:57.23M 2015-10-28T20:02:29.345Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.323 34.391 1499.8699 20:01:57.43M 2015-10-28T20:02:29.545Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.324 34.391 1499.8708 20:01:57.63M 2015-10-28T20:02:29.750Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.325 34.392 1499.8710 20:01:57.83M 2015-10-28T20:02:29.950Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.324 34.391 1499.8707 20:01:58.05M 2015-10-28T20:02:30.155Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.323 34.390 1499.8700 20:01:58.25M 2015-10-28T20:02:30.360Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.322 34.389 1499.8684 20:01:58.45M 2015-10-28T20:02:30.560Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.323 34.390 1499.8687 20:01:58.65M 2015-10-28T20:02:30.765Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.324 34.391 1499.8694 20:01:58.84M 2015-10-28T20:02:30.965Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.325 34.392 1499.8705 20:01:59.06M 2015-10-28T20:02:31.170Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.325 34.392 1499.8711 20:01:59.26M 2015-10-28T20:02:31.375Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.325 34.393 1499.8719 20:01:59.46M 2015-10-28T20:02:31.575Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.323 34.390 1499.8687 20:01:59.66M 2015-10-28T20:02:31.780Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.322 34.390 1499.8679 20:01:59.86M 2015-10-28T20:02:32.000Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.322 34.388 1499.8733 20:02:00.08M 2015-10-28T20:02:32.185Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.322 34.388 1499.8733 20:02:00.29M 2015-10-28T20:02:32.390Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.321 34.386 1499.8710 20:02:00.48M 2015-10-28T20:02:32.590Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.321 34.387 1499.8719 20:02:00.68M 2015-10-28T20:02:32.795Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.322 34.387 1499.8723 20:02:00.87M 2015-10-28T20:02:33.012Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.322 34.387 1499.8726 20:02:01.10M 2015-10-28T20:02:33.200Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.322 34.388 1499.8737 20:02:01.30M 2015-10-28T20:02:33.405Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.322 34.387 1499.8732 20:02:01.49M 2015-10-28T20:02:33.610Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.322 34.387 1499.8728 20:02:01.69M 2015-10-28T20:02:33.810Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.322 34.388 1499.8721 20:02:01.89M 2015-10-28T20:02:34.015Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.321 34.388 1499.8713 20:02:02.11M 2015-10-28T20:02:34.215Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.321 34.387 1499.8698 20:02:02.31M 2015-10-28T20:02:34.420Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8682 20:02:02.51M 2015-10-28T20:02:34.620Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.323 34.390 1499.8713 20:02:02.71M 2015-10-28T20:02:34.825Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.392 1499.8713 20:02:02.90M 2015-10-28T20:02:35.025Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.325 34.393 1499.8712 20:02:03.12M 2015-10-28T20:02:35.230Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.326 34.394 1499.8726 20:02:03.32M 2015-10-28T20:02:35.435Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.327 34.395 1499.8727 20:02:03.52M 2015-10-28T20:02:35.635Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.392 1499.8691 20:02:03.72M 2015-10-28T20:02:35.840Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.324 34.392 1499.8684 20:02:03.92M 2015-10-28T20:02:36.040Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.323 34.391 1499.8673 20:02:04.14M 2015-10-28T20:02:36.252Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.391 1499.8665 20:02:04.34M 2015-10-28T20:02:36.465Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8662 20:02:04.53M 2015-10-28T20:02:36.650Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.390 1499.8655 20:02:04.75M 2015-10-28T20:02:36.855Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.320 34.388 1499.8641 20:02:04.93M 2015-10-28T20:02:37.060Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.318 34.387 1499.8621 20:02:05.15M 2015-10-28T20:02:37.265Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.318 34.386 1499.8619 20:02:05.35M 2015-10-28T20:02:37.465Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.318 34.387 1499.8621 20:02:05.55M 2015-10-28T20:02:37.665Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.319 34.388 1499.8617 20:02:05.75M 2015-10-28T20:02:37.871Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.318 34.387 1499.8615 20:02:05.95M 2015-10-28T20:02:38.075Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.318 34.387 1499.8621 20:02:06.17M 2015-10-28T20:02:38.275Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.318 34.387 1499.8632 20:02:06.37M 2015-10-28T20:02:38.480Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.318 34.387 1499.8633 20:02:06.57M 2015-10-28T20:02:38.680Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.319 34.387 1499.8645 20:02:06.76M 2015-10-28T20:02:38.885Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.319 34.387 1499.8655 20:02:06.96M 2015-10-28T20:02:39.090Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.319 34.387 1499.8655 20:02:07.18M 2015-10-28T20:02:39.295Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.319 34.386 1499.8647 20:02:07.38M 2015-10-28T20:02:39.495Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.318 34.386 1499.8646 20:02:07.58M 2015-10-28T20:02:39.700Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.318 34.385 1499.8634 20:02:07.78M 2015-10-28T20:02:39.900Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.317 34.386 1499.8617 20:02:08.00M 2015-10-28T20:02:40.105Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.317 34.385 1499.8610 20:02:08.20M 2015-10-28T20:02:40.305Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.317 34.385 1499.8606 20:02:08.40M 2015-10-28T20:02:40.510Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.323 34.391 1499.8673 20:02:08.59M 2015-10-28T20:02:40.710Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.324 34.391 1499.8680 20:02:08.80M 2015-10-28T20:02:40.936Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.324 34.392 1499.8684 20:02:09.01M 2015-10-28T20:02:41.120Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.325 34.393 1499.8680 20:02:09.23M 2015-10-28T20:02:41.320Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.326 34.394 1499.8689 20:02:09.41M 2015-10-28T20:02:41.525Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.327 34.395 1499.8691 20:02:09.61M 2015-10-28T20:02:41.725Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.327 34.396 1499.8688 20:02:09.81M 2015-10-28T20:02:41.930Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.327 34.396 1499.8696 20:02:10.03M 2015-10-28T20:02:42.135Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.328 34.397 1499.8700 20:02:10.23M 2015-10-28T20:02:42.336Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.328 34.397 1499.8698 20:02:10.43M 2015-10-28T20:02:42.541Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.328 34.397 1499.8696 20:02:10.63M 2015-10-28T20:02:42.746Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.329 34.398 1499.8708 20:02:10.82M 2015-10-28T20:02:42.946Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.329 34.398 1499.8717 20:02:11.04M 2015-10-28T20:02:43.151Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.330 34.398 1499.8729 20:02:11.24M 2015-10-28T20:02:43.356Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.330 34.398 1499.8741 20:02:11.44M 2015-10-28T20:02:43.556Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.328 34.396 1499.8735 20:02:11.64M 2015-10-28T20:02:43.761Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.328 34.395 1499.8730 20:02:11.84M 2015-10-28T20:02:43.961Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.320 34.388 1499.8644 20:02:12.06M 2015-10-28T20:02:44.166Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.319 34.387 1499.8639 20:02:12.26M 2015-10-28T20:02:44.366Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.320 34.388 1499.8645 20:02:12.46M 2015-10-28T20:02:44.571Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.320 34.388 1499.8650 20:02:12.66M 2015-10-28T20:02:44.776Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.321 34.389 1499.8654 20:02:12.86M 2015-10-28T20:02:44.976Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.389 1499.8655 20:02:13.08M 2015-10-28T20:02:45.181Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.321 34.390 1499.8657 20:02:13.27M 2015-10-28T20:02:45.401Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.327 34.395 1499.8723 20:02:13.47M 2015-10-28T20:02:45.586Z|I-OCEAN7-304-XXXX| 27.17 12.984 40.327 34.398 1499.8647 20:02:13.69M 2015-10-28T20:02:45.791Z|I-OCEAN7-304-XXXX| 27.17 12.984 40.328 34.399 1499.8656 20:02:13.87M 2015-10-28T20:02:45.996Z|I-OCEAN7-304-XXXX| 27.20 12.984 40.328 34.399 1499.8662 20:02:14.09M 2015-10-28T20:02:46.196Z|I-OCEAN7-304-XXXX| 27.20 12.984 40.321 34.392 1499.8582 20:02:14.29M 2015-10-28T20:02:46.401Z|I-OCEAN7-304-XXXX| 27.24 12.984 40.320 34.392 1499.8579 20:02:14.49M 2015-10-28T20:02:46.606Z|I-OCEAN7-304-XXXX| 27.24 12.984 40.320 34.392 1499.8571 20:02:14.68M 2015-10-28T20:02:46.801Z|I-OCEAN7-304-XXXX| 27.22 12.984 40.315 34.387 1499.8506 20:02:14.89M 2015-10-28T20:02:47.006Z|I-OCEAN7-304-XXXX| 27.23 12.983 40.315 34.387 1499.8507 20:02:15.10M 2015-10-28T20:02:47.211Z|I-OCEAN7-304-XXXX| 27.26 12.984 40.315 34.387 1499.8524 20:02:15.30M 2015-10-28T20:02:47.416Z|I-OCEAN7-304-XXXX| 27.26 12.984 40.315 34.387 1499.8534 20:02:15.50M 2015-10-28T20:02:47.616Z|I-OCEAN7-304-XXXX| 27.27 12.985 40.316 34.387 1499.8545 20:02:15.70M 2015-10-28T20:02:47.816Z|I-OCEAN7-304-XXXX| 27.27 12.985 40.316 34.387 1499.8558 20:02:15.90M 2015-10-28T20:02:48.052Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.316 34.386 1499.8573 20:02:16.12M 2015-10-28T20:02:48.226Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.316 34.386 1499.8578 20:02:16.32M 2015-10-28T20:02:48.431Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.316 34.385 1499.8588 20:02:16.52M 2015-10-28T20:02:48.631Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.316 34.385 1499.8597 20:02:16.72M 2015-10-28T20:02:48.836Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.316 34.384 1499.8599 20:02:16.91M 2015-10-28T20:02:49.036Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.316 34.384 1499.8597 20:02:17.13M 2015-10-28T20:02:49.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.316 34.384 1499.8599 20:02:17.33M 2015-10-28T20:02:49.446Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.316 34.384 1499.8600 20:02:17.53M 2015-10-28T20:02:49.651Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.317 34.384 1499.8616 20:02:17.73M 2015-10-28T20:02:49.871Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.317 34.384 1499.8628 20:02:17.93M 2015-10-28T20:02:50.056Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.316 34.383 1499.8633 20:02:18.17M 2015-10-28T20:02:50.256Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.317 34.384 1499.8633 20:02:18.35M 2015-10-28T20:02:50.492Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.317 34.384 1499.8640 20:02:18.55M 2015-10-28T20:02:50.666Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.317 34.384 1499.8647 20:02:18.74M 2015-10-28T20:02:50.866Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.318 34.388 1499.8584 20:02:18.95M 2015-10-28T20:02:51.071Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.318 34.388 1499.8578 20:02:19.16M 2015-10-28T20:02:51.292Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.318 34.389 1499.8567 20:02:19.36M 2015-10-28T20:02:51.492Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.318 34.389 1499.8547 20:02:19.56M 2015-10-28T20:02:51.676Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.319 34.390 1499.8545 20:02:19.76M 2015-10-28T20:02:51.876Z|I-OCEAN7-304-XXXX| 27.12 12.984 40.319 34.391 1499.8551 20:02:19.96M 2015-10-28T20:02:52.081Z|I-OCEAN7-304-XXXX| 27.12 12.984 40.320 34.391 1499.8550 20:02:20.17M 2015-10-28T20:02:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.984 40.320 34.392 1499.8551 20:02:20.37M 2015-10-28T20:02:52.492Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.320 34.392 1499.8552 20:02:20.57M 2015-10-28T20:02:52.691Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.320 34.392 1499.8561 20:02:20.78M 2015-10-28T20:02:52.896Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.321 34.392 1499.8573 20:02:20.97M 2015-10-28T20:02:53.101Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.322 34.393 1499.8583 20:02:21.19M 2015-10-28T20:02:53.301Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.323 34.393 1499.8602 20:02:21.39M 2015-10-28T20:02:53.506Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.323 34.393 1499.8617 20:02:21.59M 2015-10-28T20:02:53.706Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.323 34.393 1499.8622 20:02:21.79M 2015-10-28T20:02:53.911Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.323 34.393 1499.8629 20:02:22.01M 2015-10-28T20:02:54.111Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.322 34.392 1499.8629 20:02:22.21M 2015-10-28T20:02:54.331Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.322 34.391 1499.8624 20:02:22.41M 2015-10-28T20:02:54.521Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.323 34.392 1499.8635 20:02:22.62M 2015-10-28T20:02:54.766Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.322 34.391 1499.8649 20:02:22.81M 2015-10-28T20:02:54.926Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.392 1499.8662 20:02:23.07M 2015-10-28T20:02:55.126Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.323 34.391 1499.8668 20:02:23.22M 2015-10-28T20:02:55.331Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.322 34.390 1499.8661 20:02:23.42M 2015-10-28T20:02:55.536Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.321 34.390 1499.8654 20:02:23.62M 2015-10-28T20:02:55.736Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.321 34.390 1499.8656 20:02:23.82M 2015-10-28T20:02:55.941Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.321 34.390 1499.8663 20:02:24.04M 2015-10-28T20:02:56.141Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.322 34.390 1499.8669 20:02:24.24M 2015-10-28T20:02:56.346Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.322 34.390 1499.8674 20:02:24.44M 2015-10-28T20:02:56.551Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.323 34.391 1499.8689 20:02:24.64M 2015-10-28T20:02:56.756Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.323 34.391 1499.8700 20:02:24.84M 2015-10-28T20:02:56.956Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.391 1499.8705 20:02:25.05M 2015-10-28T20:02:57.161Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.324 34.392 1499.8715 20:02:25.25M 2015-10-28T20:02:57.361Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.325 34.392 1499.8722 20:02:25.45M 2015-10-28T20:02:57.566Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.324 34.391 1499.8728 20:02:25.65M 2015-10-28T20:02:57.766Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.324 34.391 1499.8713 20:02:25.85M 2015-10-28T20:02:57.971Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.323 34.390 1499.8700 20:02:26.07M 2015-10-28T20:02:58.176Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.321 34.389 1499.8676 20:02:26.27M 2015-10-28T20:02:58.381Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.310 34.378 1499.8544 20:02:26.47M 2015-10-28T20:02:58.581Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.307 34.376 1499.8513 20:02:26.67M 2015-10-28T20:02:58.801Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.308 34.376 1499.8523 20:02:26.86M 2015-10-28T20:02:58.986Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.320 34.388 1499.8655 20:02:27.10M 2015-10-28T20:02:59.191Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.321 34.389 1499.8662 20:02:27.28M 2015-10-28T20:02:59.391Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8667 20:02:27.48M 2015-10-28T20:02:59.596Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.314 34.382 1499.8590 20:02:27.68M 2015-10-28T20:02:59.801Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.313 34.381 1499.8575 20:02:27.88M