2015-10-28T20:01:00.006Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.327 34.394 1499.8759 20:00:28.10M 2015-10-28T20:01:00.216Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.328 34.395 1499.8756 20:00:28.30M 2015-10-28T20:01:00.416Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.328 34.395 1499.8745 20:00:28.50M 2015-10-28T20:01:00.616Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.327 34.395 1499.8739 20:00:28.70M 2015-10-28T20:01:00.826Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.394 1499.8729 20:00:28.90M 2015-10-28T20:01:01.021Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.326 34.393 1499.8730 20:00:29.12M 2015-10-28T20:01:01.231Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.325 34.392 1499.8724 20:00:29.31M 2015-10-28T20:01:01.431Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.325 34.392 1499.8721 20:00:29.52M 2015-10-28T20:01:01.636Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.391 1499.8708 20:00:29.72M 2015-10-28T20:01:01.836Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.323 34.391 1499.8701 20:00:29.91M 2015-10-28T20:01:02.041Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.323 34.391 1499.8700 20:00:30.13M 2015-10-28T20:01:02.241Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.391 1499.8705 20:00:30.33M 2015-10-28T20:01:02.446Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.325 34.392 1499.8715 20:00:30.53M 2015-10-28T20:01:02.667Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.321 34.388 1499.8669 20:00:30.73M 2015-10-28T20:01:02.851Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.388 1499.8684 20:00:30.94M 2015-10-28T20:01:03.056Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.388 1499.8677 20:00:31.15M 2015-10-28T20:01:03.261Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.320 34.388 1499.8666 20:00:31.35M 2015-10-28T20:01:03.461Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.320 34.388 1499.8662 20:00:31.54M 2015-10-28T20:01:03.666Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.320 34.388 1499.8656 20:00:31.74M 2015-10-28T20:01:03.866Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.321 34.389 1499.8665 20:00:31.94M 2015-10-28T20:01:04.071Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.321 34.389 1499.8656 20:00:32.16M 2015-10-28T20:01:04.272Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.321 34.389 1499.8654 20:00:32.36M 2015-10-28T20:01:04.476Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.389 1499.8649 20:00:32.56M 2015-10-28T20:01:04.676Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.320 34.389 1499.8639 20:00:32.76M 2015-10-28T20:01:04.881Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.319 34.388 1499.8633 20:00:32.96M 2015-10-28T20:01:05.092Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.321 34.390 1499.8655 20:00:33.18M 2015-10-28T20:01:05.291Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.321 34.390 1499.8669 20:00:33.38M 2015-10-28T20:01:05.496Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.321 34.389 1499.8673 20:00:33.57M 2015-10-28T20:01:05.696Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.390 1499.8671 20:00:33.78M 2015-10-28T20:01:05.896Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8680 20:00:33.97M 2015-10-28T20:01:06.101Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.323 34.391 1499.8690 20:00:34.19M 2015-10-28T20:01:06.301Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.324 34.392 1499.8708 20:00:34.39M 2015-10-28T20:01:06.506Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.325 34.393 1499.8716 20:00:34.59M 2015-10-28T20:01:06.732Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.325 34.392 1499.8712 20:00:34.79M 2015-10-28T20:01:06.911Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.324 34.392 1499.8705 20:00:35.01M 2015-10-28T20:01:07.132Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.324 34.392 1499.8698 20:00:35.21M 2015-10-28T20:01:07.321Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.323 34.391 1499.8690 20:00:35.42M 2015-10-28T20:01:07.526Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.391 1499.8680 20:00:35.61M 2015-10-28T20:01:07.722Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.323 34.391 1499.8689 20:00:35.80M 2015-10-28T20:01:07.927Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.323 34.391 1499.8684 20:00:36.02M 2015-10-28T20:01:08.131Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.323 34.392 1499.8685 20:00:36.22M 2015-10-28T20:01:08.337Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.323 34.392 1499.8677 20:00:36.42M 2015-10-28T20:01:08.537Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.323 34.391 1499.8669 20:00:36.62M 2015-10-28T20:01:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.322 34.391 1499.8662 20:00:36.82M 2015-10-28T20:01:08.947Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.322 34.391 1499.8661 20:00:37.04M 2015-10-28T20:01:09.146Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.322 34.390 1499.8660 20:00:37.24M 2015-10-28T20:01:09.352Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.390 1499.8662 20:00:37.43M 2015-10-28T20:01:09.557Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.322 34.389 1499.8677 20:00:37.63M 2015-10-28T20:01:09.757Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.322 34.390 1499.8691 20:00:37.83M 2015-10-28T20:01:09.957Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.323 34.390 1499.8713 20:00:38.05M 2015-10-28T20:01:10.162Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.323 34.390 1499.8715 20:00:38.25M 2015-10-28T20:01:10.367Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.323 34.390 1499.8721 20:00:38.45M 2015-10-28T20:01:10.567Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.323 34.389 1499.8716 20:00:38.65M 2015-10-28T20:01:10.772Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.323 34.389 1499.8715 20:00:38.85M 2015-10-28T20:01:10.977Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.322 34.389 1499.8716 20:00:39.07M 2015-10-28T20:01:11.177Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.321 34.388 1499.8707 20:00:39.27M 2015-10-28T20:01:11.382Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.321 34.387 1499.8701 20:00:39.46M 2015-10-28T20:01:11.602Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.320 34.387 1499.8694 20:00:39.66M 2015-10-28T20:01:11.787Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.320 34.386 1499.8691 20:00:39.88M 2015-10-28T20:01:11.987Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.386 1499.8690 20:00:40.08M 2015-10-28T20:01:12.192Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.386 1499.8687 20:00:40.28M 2015-10-28T20:01:12.397Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8688 20:00:40.48M 2015-10-28T20:01:12.597Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.320 34.388 1499.8685 20:00:40.68M 2015-10-28T20:01:12.802Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.321 34.388 1499.8683 20:00:40.88M 2015-10-28T20:01:13.002Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.388 1499.8673 20:00:41.10M 2015-10-28T20:01:13.207Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.321 34.388 1499.8684 20:00:41.30M 2015-10-28T20:01:13.412Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.389 1499.8685 20:00:41.50M 2015-10-28T20:01:13.617Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.322 34.389 1499.8685 20:00:41.69M 2015-10-28T20:01:13.817Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.323 34.390 1499.8696 20:00:41.89M 2015-10-28T20:01:14.022Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.323 34.391 1499.8699 20:00:42.11M 2015-10-28T20:01:14.222Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.324 34.392 1499.8706 20:00:42.31M 2015-10-28T20:01:14.427Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.325 34.392 1499.8708 20:00:42.51M 2015-10-28T20:01:14.652Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.325 34.392 1499.8727 20:00:42.71M 2015-10-28T20:01:14.832Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.325 34.393 1499.8732 20:00:42.91M 2015-10-28T20:01:15.037Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.326 34.393 1499.8740 20:00:43.13M 2015-10-28T20:01:15.237Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.326 34.393 1499.8744 20:00:43.32M 2015-10-28T20:01:15.442Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.327 34.394 1499.8750 20:00:43.52M 2015-10-28T20:01:15.647Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.327 34.394 1499.8756 20:00:43.72M 2015-10-28T20:01:15.847Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.392 1499.8723 20:00:43.92M 2015-10-28T20:01:16.067Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.392 1499.8721 20:00:44.14M 2015-10-28T20:01:16.252Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.392 1499.8719 20:00:44.36M 2015-10-28T20:01:16.457Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.392 1499.8723 20:00:44.54M 2015-10-28T20:01:16.662Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.392 1499.8716 20:00:44.74M 2015-10-28T20:01:16.862Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.325 34.392 1499.8722 20:00:44.94M 2015-10-28T20:01:17.067Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.325 34.392 1499.8710 20:00:45.16M 2015-10-28T20:01:17.267Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8698 20:00:45.36M 2015-10-28T20:01:17.472Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.324 34.392 1499.8694 20:00:45.55M 2015-10-28T20:01:17.677Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.392 1499.8695 20:00:45.75M 2015-10-28T20:01:17.877Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.392 1499.8702 20:00:45.95M 2015-10-28T20:01:18.077Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.392 1499.8707 20:00:46.17M 2015-10-28T20:01:18.282Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.392 1499.8717 20:00:46.37M 2015-10-28T20:01:18.487Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.325 34.392 1499.8716 20:00:46.57M 2015-10-28T20:01:18.687Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.392 1499.8722 20:00:46.77M 2015-10-28T20:01:18.892Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.393 1499.8723 20:00:46.97M 2015-10-28T20:01:19.092Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.326 34.393 1499.8722 20:00:47.19M 2015-10-28T20:01:19.297Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.393 1499.8719 20:00:47.38M 2015-10-28T20:01:19.502Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.324 34.392 1499.8702 20:00:47.58M 2015-10-28T20:01:19.702Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.392 1499.8699 20:00:47.78M 2015-10-28T20:01:19.907Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.392 1499.8702 20:00:48.00M 2015-10-28T20:01:20.112Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.323 34.391 1499.8694 20:00:48.20M 2015-10-28T20:01:20.317Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.323 34.389 1499.8726 20:00:48.40M 2015-10-28T20:01:20.532Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.324 34.390 1499.8740 20:00:48.60M 2015-10-28T20:01:20.717Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.324 34.391 1499.8748 20:00:48.81M 2015-10-28T20:01:20.922Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.325 34.391 1499.8749 20:00:49.02M 2015-10-28T20:01:21.127Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.326 34.391 1499.8761 20:00:49.22M 2015-10-28T20:01:21.327Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.326 34.391 1499.8763 20:00:49.41M 2015-10-28T20:01:21.532Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.325 34.391 1499.8766 20:00:49.61M 2015-10-28T20:01:21.737Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.325 34.391 1499.8781 20:00:49.81M 2015-10-28T20:01:21.937Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.325 34.390 1499.8779 20:00:50.03M 2015-10-28T20:01:22.142Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.325 34.390 1499.8773 20:00:50.23M 2015-10-28T20:01:22.347Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.325 34.390 1499.8766 20:00:50.43M 2015-10-28T20:01:22.547Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.326 34.391 1499.8773 20:00:50.63M 2015-10-28T20:01:22.747Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.319 34.385 1499.8693 20:00:50.83M 2015-10-28T20:01:22.952Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.318 34.384 1499.8677 20:00:51.05M 2015-10-28T20:01:23.157Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.318 34.384 1499.8672 20:00:51.25M 2015-10-28T20:01:23.357Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.317 34.383 1499.8649 20:00:51.45M 2015-10-28T20:01:23.562Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.316 34.383 1499.8641 20:00:51.64M 2015-10-28T20:01:23.762Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.320 34.387 1499.8685 20:00:51.84M 2015-10-28T20:01:23.972Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.321 34.388 1499.8698 20:00:52.06M 2015-10-28T20:01:24.172Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.322 34.389 1499.8693 20:00:52.26M 2015-10-28T20:01:24.372Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8687 20:00:52.46M 2015-10-28T20:01:24.577Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.388 1499.8677 20:00:52.66M 2015-10-28T20:01:24.782Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8667 20:00:52.86M 2015-10-28T20:01:25.002Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.389 1499.8657 20:00:53.08M 2015-10-28T20:01:25.187Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.318 34.386 1499.8622 20:00:53.29M 2015-10-28T20:01:25.392Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.386 1499.8628 20:00:53.48M 2015-10-28T20:01:25.592Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.318 34.386 1499.8636 20:00:53.67M 2015-10-28T20:01:25.792Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.318 34.386 1499.8641 20:00:53.87M 2015-10-28T20:01:26.002Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.318 34.386 1499.8634 20:00:54.09M 2015-10-28T20:01:26.202Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.318 34.387 1499.8619 20:00:54.29M 2015-10-28T20:01:26.407Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.318 34.387 1499.8617 20:00:54.49M 2015-10-28T20:01:26.607Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.318 34.387 1499.8606 20:00:54.69M 2015-10-28T20:01:26.812Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.318 34.388 1499.8608 20:00:54.89M 2015-10-28T20:01:27.012Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.319 34.388 1499.8604 20:00:55.11M 2015-10-28T20:01:27.217Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.319 34.388 1499.8606 20:00:55.31M 2015-10-28T20:01:27.422Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.319 34.388 1499.8606 20:00:55.50M 2015-10-28T20:01:27.622Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.319 34.388 1499.8610 20:00:55.70M 2015-10-28T20:01:27.822Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.319 34.388 1499.8616 20:00:55.90M 2015-10-28T20:01:28.027Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.319 34.388 1499.8618 20:00:56.12M 2015-10-28T20:01:28.232Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.320 34.389 1499.8628 20:00:56.32M 2015-10-28T20:01:28.437Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.314 34.383 1499.8555 20:00:56.52M 2015-10-28T20:01:28.637Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.313 34.382 1499.8555 20:00:56.72M 2015-10-28T20:01:28.842Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.313 34.382 1499.8551 20:00:56.92M 2015-10-28T20:01:29.042Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.313 34.382 1499.8553 20:00:57.14M 2015-10-28T20:01:29.247Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.313 34.382 1499.8562 20:00:57.34M 2015-10-28T20:01:29.468Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.313 34.382 1499.8575 20:00:57.53M 2015-10-28T20:01:29.657Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.314 34.381 1499.8585 20:00:57.75M 2015-10-28T20:01:29.857Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.314 34.381 1499.8599 20:00:57.93M 2015-10-28T20:01:30.057Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.315 34.382 1499.8611 20:00:58.15M 2015-10-28T20:01:30.262Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.315 34.383 1499.8624 20:00:58.35M 2015-10-28T20:01:30.468Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.316 34.383 1499.8634 20:00:58.55M 2015-10-28T20:01:30.668Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.316 34.383 1499.8639 20:00:58.75M 2015-10-28T20:01:30.872Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.317 34.384 1499.8641 20:00:58.95M 2015-10-28T20:01:31.077Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.317 34.384 1499.8641 20:00:59.17M 2015-10-28T20:01:31.277Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.318 34.386 1499.8654 20:00:59.37M 2015-10-28T20:01:31.482Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.319 34.386 1499.8655 20:00:59.56M 2015-10-28T20:01:31.682Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.387 1499.8657 20:00:59.76M 2015-10-28T20:01:31.888Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.319 34.387 1499.8649 20:00:59.96M 2015-10-28T20:01:32.087Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.319 34.386 1499.8641 20:01:00.18M 2015-10-28T20:01:32.332Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.318 34.386 1499.8639 20:01:00.38M 2015-10-28T20:01:32.494Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.318 34.386 1499.8629 20:01:00.58M 2015-10-28T20:01:32.698Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.318 34.386 1499.8618 20:01:00.78M 2015-10-28T20:01:32.903Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.317 34.385 1499.8610 20:01:01.00M 2015-10-28T20:01:33.103Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.316 34.384 1499.8607 20:01:01.20M 2015-10-28T20:01:33.308Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.315 34.384 1499.8599 20:01:01.39M 2015-10-28T20:01:33.513Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.315 34.384 1499.8596 20:01:01.59M 2015-10-28T20:01:33.713Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.316 34.384 1499.8591 20:01:01.79M 2015-10-28T20:01:33.933Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.316 34.385 1499.8591 20:01:02.01M 2015-10-28T20:01:34.118Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.317 34.385 1499.8596 20:01:02.23M 2015-10-28T20:01:34.323Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.317 34.386 1499.8602 20:01:02.41M 2015-10-28T20:01:34.523Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.317 34.386 1499.8612 20:01:02.61M 2015-10-28T20:01:34.728Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.318 34.386 1499.8627 20:01:02.80M 2015-10-28T20:01:34.934Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.319 34.387 1499.8641 20:01:03.03M 2015-10-28T20:01:35.133Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.321 34.389 1499.8665 20:01:03.23M 2015-10-28T20:01:35.338Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.322 34.390 1499.8678 20:01:03.42M 2015-10-28T20:01:35.538Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.323 34.391 1499.8689 20:01:03.62M 2015-10-28T20:01:35.743Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.323 34.391 1499.8700 20:01:03.82M 2015-10-28T20:01:35.948Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.324 34.392 1499.8717 20:01:04.04M 2015-10-28T20:01:36.153Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.325 34.392 1499.8732 20:01:04.24M 2015-10-28T20:01:36.353Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.326 34.393 1499.8745 20:01:04.44M 2015-10-28T20:01:36.553Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.327 34.394 1499.8757 20:01:04.64M 2015-10-28T20:01:36.758Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.326 34.393 1499.8748 20:01:04.84M 2015-10-28T20:01:36.963Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.326 34.393 1499.8749 20:01:05.06M 2015-10-28T20:01:37.163Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.326 34.392 1499.8755 20:01:05.26M 2015-10-28T20:01:37.368Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.325 34.392 1499.8751 20:01:05.45M 2015-10-28T20:01:37.573Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.325 34.392 1499.8754 20:01:05.65M 2015-10-28T20:01:37.778Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.325 34.392 1499.8749 20:01:05.85M 2015-10-28T20:01:37.978Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.325 34.392 1499.8746 20:01:06.07M 2015-10-28T20:01:38.183Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.324 34.391 1499.8737 20:01:06.27M 2015-10-28T20:01:38.398Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.324 34.391 1499.8724 20:01:06.47M 2015-10-28T20:01:38.588Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.391 1499.8724 20:01:06.68M 2015-10-28T20:01:38.788Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.392 1499.8724 20:01:06.87M 2015-10-28T20:01:38.993Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.325 34.392 1499.8716 20:01:07.08M 2015-10-28T20:01:39.198Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.324 34.392 1499.8711 20:01:07.29M 2015-10-28T20:01:39.398Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.392 1499.8707 20:01:07.48M 2015-10-28T20:01:39.603Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.324 34.391 1499.8710 20:01:07.68M 2015-10-28T20:01:39.803Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.324 34.392 1499.8711 20:01:07.88M 2015-10-28T20:01:40.008Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.324 34.391 1499.8699 20:01:08.10M 2015-10-28T20:01:40.213Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.323 34.391 1499.8691 20:01:08.30M 2015-10-28T20:01:40.413Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.322 34.390 1499.8678 20:01:08.50M 2015-10-28T20:01:40.618Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.322 34.390 1499.8680 20:01:08.70M 2015-10-28T20:01:40.852Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.323 34.390 1499.8690 20:01:08.90M 2015-10-28T20:01:41.023Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.388 1499.8650 20:01:09.12M 2015-10-28T20:01:41.223Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.320 34.388 1499.8652 20:01:09.32M 2015-10-28T20:01:41.433Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.321 34.388 1499.8671 20:01:09.51M 2015-10-28T20:01:41.628Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.322 34.389 1499.8679 20:01:09.71M 2015-10-28T20:01:41.838Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.321 34.388 1499.8672 20:01:09.91M 2015-10-28T20:01:42.038Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.390 1499.8711 20:01:10.13M 2015-10-28T20:01:42.243Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.391 1499.8722 20:01:10.33M 2015-10-28T20:01:42.443Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.325 34.392 1499.8729 20:01:10.53M 2015-10-28T20:01:42.648Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.326 34.392 1499.8737 20:01:10.73M 2015-10-28T20:01:42.868Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.326 34.393 1499.8748 20:01:10.93M 2015-10-28T20:01:43.054Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.327 34.393 1499.8756 20:01:11.16M 2015-10-28T20:01:43.254Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.328 34.394 1499.8766 20:01:11.34M 2015-10-28T20:01:43.492Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.329 34.395 1499.8779 20:01:11.54M 2015-10-28T20:01:43.663Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.325 34.391 1499.8735 20:01:11.74M 2015-10-28T20:01:43.863Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.324 34.391 1499.8735 20:01:11.94M 2015-10-28T20:01:44.068Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.325 34.391 1499.8739 20:01:12.16M 2015-10-28T20:01:44.273Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.325 34.391 1499.8721 20:01:12.36M 2015-10-28T20:01:44.473Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.319 34.386 1499.8647 20:01:12.56M 2015-10-28T20:01:44.692Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.319 34.386 1499.8652 20:01:12.76M 2015-10-28T20:01:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.319 34.386 1499.8650 20:01:12.96M 2015-10-28T20:01:45.083Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.319 34.387 1499.8641 20:01:13.17M 2015-10-28T20:01:45.283Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.313 34.381 1499.8573 20:01:13.37M 2015-10-28T20:01:45.492Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.316 34.384 1499.8605 20:01:13.57M 2015-10-28T20:01:45.694Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.317 34.385 1499.8617 20:01:13.77M 2015-10-28T20:01:45.898Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.330 34.398 1499.8756 20:01:13.97M 2015-10-28T20:01:46.110Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.330 34.398 1499.8763 20:01:14.19M 2015-10-28T20:01:46.332Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.331 34.399 1499.8763 20:01:14.39M 2015-10-28T20:01:46.503Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.326 34.394 1499.8699 20:01:14.59M 2015-10-28T20:01:46.708Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.324 34.393 1499.8689 20:01:14.79M 2015-10-28T20:01:46.912Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.323 34.392 1499.8679 20:01:15.01M 2015-10-28T20:01:47.113Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.390 1499.8665 20:01:15.20M 2015-10-28T20:01:47.334Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.321 34.390 1499.8657 20:01:15.41M 2015-10-28T20:01:47.518Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.321 34.390 1499.8657 20:01:15.62M 2015-10-28T20:01:47.723Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.390 1499.8652 20:01:15.80M 2015-10-28T20:01:47.928Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8656 20:01:16.02M 2015-10-28T20:01:48.134Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.323 34.391 1499.8673 20:01:16.22M 2015-10-28T20:01:48.334Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.323 34.392 1499.8684 20:01:16.42M 2015-10-28T20:01:48.534Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.324 34.392 1499.8682 20:01:16.62M 2015-10-28T20:01:48.738Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.331 34.399 1499.8765 20:01:16.82M 2015-10-28T20:01:48.938Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.331 34.399 1499.8777 20:01:17.04M 2015-10-28T20:01:49.143Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.331 34.398 1499.8774 20:01:17.23M 2015-10-28T20:01:49.348Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.330 34.398 1499.8773 20:01:17.44M 2015-10-28T20:01:49.548Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.330 34.397 1499.8774 20:01:17.63M 2015-10-28T20:01:49.772Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.329 34.397 1499.8770 20:01:17.83M 2015-10-28T20:01:49.958Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.333 34.400 1499.8807 20:01:18.05M 2015-10-28T20:01:50.158Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.333 34.401 1499.8805 20:01:18.25M 2015-10-28T20:01:50.363Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.333 34.401 1499.8806 20:01:18.45M 2015-10-28T20:01:50.563Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.328 34.395 1499.8740 20:01:18.65M 2015-10-28T20:01:50.768Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.326 34.394 1499.8718 20:01:18.84M 2015-10-28T20:01:50.968Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.324 34.392 1499.8700 20:01:19.06M 2015-10-28T20:01:51.175Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.319 34.387 1499.8657 20:01:19.26M 2015-10-28T20:01:51.375Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.320 34.387 1499.8669 20:01:19.46M 2015-10-28T20:01:51.612Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.321 34.388 1499.8682 20:01:19.66M 2015-10-28T20:01:51.798Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.323 34.390 1499.8702 20:01:19.86M 2015-10-28T20:01:51.983Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.322 34.389 1499.8700 20:01:20.10M 2015-10-28T20:01:52.188Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.322 34.388 1499.8693 20:01:20.28M 2015-10-28T20:01:52.393Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.320 34.387 1499.8677 20:01:20.48M 2015-10-28T20:01:52.593Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.320 34.387 1499.8682 20:01:20.68M 2015-10-28T20:01:52.798Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.321 34.387 1499.8696 20:01:20.87M 2015-10-28T20:01:53.003Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.321 34.388 1499.8700 20:01:21.09M 2015-10-28T20:01:53.203Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.318 34.385 1499.8673 20:01:21.30M 2015-10-28T20:01:53.409Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.318 34.384 1499.8658 20:01:21.49M 2015-10-28T20:01:53.608Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.317 34.384 1499.8651 20:01:21.69M 2015-10-28T20:01:53.813Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.320 34.386 1499.8693 20:01:21.89M 2015-10-28T20:01:54.018Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.321 34.387 1499.8699 20:01:22.11M 2015-10-28T20:01:54.219Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.322 34.388 1499.8710 20:01:22.31M 2015-10-28T20:01:54.423Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.323 34.389 1499.8727 20:01:22.51M 2015-10-28T20:01:54.628Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.324 34.390 1499.8743 20:01:22.71M 2015-10-28T20:01:54.828Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.326 34.391 1499.8761 20:01:22.91M 2015-10-28T20:01:55.033Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.324 34.390 1499.8737 20:01:23.13M 2015-10-28T20:01:55.233Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.324 34.391 1499.8719 20:01:23.32M 2015-10-28T20:01:55.438Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.324 34.391 1499.8713 20:01:23.52M 2015-10-28T20:01:55.644Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.324 34.391 1499.8716 20:01:23.72M 2015-10-28T20:01:55.844Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.324 34.391 1499.8711 20:01:23.92M 2015-10-28T20:01:56.049Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.324 34.391 1499.8710 20:01:24.14M 2015-10-28T20:01:56.269Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.322 34.390 1499.8694 20:01:24.34M 2015-10-28T20:01:56.454Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.322 34.390 1499.8701 20:01:24.55M 2015-10-28T20:01:56.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.322 34.390 1499.8694 20:01:24.74M 2015-10-28T20:01:56.859Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8684 20:01:24.94M 2015-10-28T20:01:57.063Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.320 34.388 1499.8680 20:01:25.16M 2015-10-28T20:01:57.264Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.321 34.388 1499.8685 20:01:25.35M 2015-10-28T20:01:57.469Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.322 34.389 1499.8700 20:01:25.55M 2015-10-28T20:01:57.669Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.320 34.387 1499.8677 20:01:25.75M 2015-10-28T20:01:57.874Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.319 34.386 1499.8672 20:01:25.95M 2015-10-28T20:01:58.079Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8667 20:01:26.17M 2015-10-28T20:01:58.284Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.319 34.385 1499.8682 20:01:26.37M 2015-10-28T20:01:58.484Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.319 34.386 1499.8691 20:01:26.57M 2015-10-28T20:01:58.689Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.320 34.386 1499.8705 20:01:26.77M 2015-10-28T20:01:58.889Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.317 34.383 1499.8667 20:01:26.97M 2015-10-28T20:01:59.094Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.316 34.382 1499.8658 20:01:27.19M 2015-10-28T20:01:59.294Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.315 34.382 1499.8657 20:01:27.38M 2015-10-28T20:01:59.499Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.315 34.381 1499.8649 20:01:27.58M 2015-10-28T20:01:59.704Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.314 34.380 1499.8638 20:01:27.78M 2015-10-28T20:01:59.904Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.330 34.396 1499.8816 20:01:28.00M