2015-10-28T20:00:00.134Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.310 34.380 1499.8524 19:59:28.21M 2015-10-28T20:00:00.318Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.310 34.379 1499.8527 19:59:28.42M 2015-10-28T20:00:00.524Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.310 34.379 1499.8531 19:59:28.60M 2015-10-28T20:00:00.724Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.310 34.379 1499.8533 19:59:28.80M 2015-10-28T20:00:00.929Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.309 34.378 1499.8531 19:59:29.02M 2015-10-28T20:00:01.134Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.309 34.378 1499.8522 19:59:29.22M 2015-10-28T20:00:01.334Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.309 34.378 1499.8524 19:59:29.42M 2015-10-28T20:00:01.539Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.309 34.378 1499.8525 19:59:29.62M 2015-10-28T20:00:01.739Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.309 34.378 1499.8535 19:59:29.82M 2015-10-28T20:00:01.944Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.309 34.378 1499.8533 19:59:30.03M 2015-10-28T20:00:02.194Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.308 34.377 1499.8523 19:59:30.23M 2015-10-28T20:00:02.354Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.308 34.377 1499.8529 19:59:30.48M 2015-10-28T20:00:02.554Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.309 34.377 1499.8538 19:59:30.63M 2015-10-28T20:00:02.759Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.309 34.377 1499.8550 19:59:30.83M 2015-10-28T20:00:02.959Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.310 34.378 1499.8555 19:59:31.05M 2015-10-28T20:00:03.164Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.311 34.379 1499.8561 19:59:31.25M 2015-10-28T20:00:03.364Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.312 34.380 1499.8573 19:59:31.45M 2015-10-28T20:00:03.569Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.313 34.381 1499.8579 19:59:31.65M 2015-10-28T20:00:03.769Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.314 34.381 1499.8594 19:59:31.85M 2015-10-28T20:00:03.975Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.315 34.382 1499.8606 19:59:32.06M 2015-10-28T20:00:04.179Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.315 34.383 1499.8624 19:59:32.26M 2015-10-28T20:00:04.384Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.315 34.383 1499.8627 19:59:32.46M 2015-10-28T20:00:04.599Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.316 34.383 1499.8627 19:59:32.66M 2015-10-28T20:00:04.789Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.316 34.383 1499.8634 19:59:32.88M 2015-10-28T20:00:04.989Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.316 34.383 1499.8646 19:59:33.08M 2015-10-28T20:00:05.194Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.317 34.384 1499.8652 19:59:33.28M 2015-10-28T20:00:05.394Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.317 34.384 1499.8654 19:59:33.48M 2015-10-28T20:00:05.612Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.317 34.384 1499.8650 19:59:33.68M 2015-10-28T20:00:05.799Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.317 34.384 1499.8655 19:59:33.87M 2015-10-28T20:00:06.012Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.383 1499.8656 19:59:34.09M 2015-10-28T20:00:06.209Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.316 34.384 1499.8607 19:59:34.29M 2015-10-28T20:00:06.414Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.315 34.384 1499.8601 19:59:34.49M 2015-10-28T20:00:06.614Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.315 34.384 1499.8582 19:59:34.69M 2015-10-28T20:00:06.819Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.315 34.384 1499.8579 19:59:34.89M 2015-10-28T20:00:07.019Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.314 34.383 1499.8575 19:59:35.11M 2015-10-28T20:00:07.269Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.315 34.384 1499.8582 19:59:35.31M 2015-10-28T20:00:07.452Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.315 34.384 1499.8579 19:59:35.55M 2015-10-28T20:00:07.629Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.314 34.383 1499.8580 19:59:35.71M 2015-10-28T20:00:07.834Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.314 34.382 1499.8583 19:59:35.90M 2015-10-28T20:00:08.039Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.314 34.382 1499.8590 19:59:36.12M 2015-10-28T20:00:08.239Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.313 34.381 1499.8593 19:59:36.32M 2015-10-28T20:00:08.444Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.312 34.380 1499.8589 19:59:36.52M 2015-10-28T20:00:08.644Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.379 1499.8593 19:59:36.72M 2015-10-28T20:00:08.849Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.311 34.379 1499.8590 19:59:36.92M 2015-10-28T20:00:09.064Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.311 34.379 1499.8589 19:59:37.14M 2015-10-28T20:00:09.254Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.312 34.379 1499.8595 19:59:37.35M 2015-10-28T20:00:09.459Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.312 34.379 1499.8601 19:59:37.54M 2015-10-28T20:00:09.659Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.311 34.379 1499.8597 19:59:37.74M 2015-10-28T20:00:09.864Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.312 34.379 1499.8599 19:59:37.93M 2015-10-28T20:00:10.064Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.312 34.379 1499.8600 19:59:38.16M 2015-10-28T20:00:10.269Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.312 34.379 1499.8590 19:59:38.35M 2015-10-28T20:00:10.469Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.323 34.390 1499.8696 19:59:38.55M 2015-10-28T20:00:10.674Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.323 34.391 1499.8682 19:59:38.75M 2015-10-28T20:00:10.879Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.391 1499.8672 19:59:38.95M 2015-10-28T20:00:11.079Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.323 34.392 1499.8667 19:59:39.17M 2015-10-28T20:00:11.284Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.323 34.391 1499.8674 19:59:39.37M 2015-10-28T20:00:11.489Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.323 34.391 1499.8673 19:59:39.57M 2015-10-28T20:00:11.689Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.391 1499.8662 19:59:39.77M 2015-10-28T20:00:11.889Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8661 19:59:39.96M 2015-10-28T20:00:12.094Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8666 19:59:40.18M 2015-10-28T20:00:12.299Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.322 34.390 1499.8669 19:59:40.38M 2015-10-28T20:00:12.504Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8669 19:59:40.58M 2015-10-28T20:00:12.704Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.320 34.388 1499.8666 19:59:40.78M 2015-10-28T20:00:12.932Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.319 34.387 1499.8660 19:59:41.00M 2015-10-28T20:00:13.109Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.319 34.387 1499.8647 19:59:41.20M 2015-10-28T20:00:13.314Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.386 1499.8649 19:59:41.40M 2015-10-28T20:00:13.534Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.318 34.385 1499.8660 19:59:41.60M 2015-10-28T20:00:13.719Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.318 34.385 1499.8660 19:59:41.81M 2015-10-28T20:00:13.932Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8660 19:59:42.01M 2015-10-28T20:00:14.124Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8662 19:59:42.21M 2015-10-28T20:00:14.329Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.385 1499.8658 19:59:42.41M 2015-10-28T20:00:14.529Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8668 19:59:42.61M 2015-10-28T20:00:14.734Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8677 19:59:42.81M 2015-10-28T20:00:14.939Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.319 34.386 1499.8685 19:59:43.03M 2015-10-28T20:00:15.144Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.320 34.386 1499.8696 19:59:43.23M 2015-10-28T20:00:15.344Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.318 34.384 1499.8679 19:59:43.43M 2015-10-28T20:00:15.549Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.323 34.390 1499.8739 19:59:43.63M 2015-10-28T20:00:15.749Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.324 34.391 1499.8750 19:59:43.83M 2015-10-28T20:00:15.954Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.391 1499.8739 19:59:44.04M 2015-10-28T20:00:16.154Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.391 1499.8735 19:59:44.24M 2015-10-28T20:00:16.359Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.324 34.391 1499.8735 19:59:44.44M 2015-10-28T20:00:16.564Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.324 34.390 1499.8735 19:59:44.64M 2015-10-28T20:00:16.764Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.323 34.390 1499.8732 19:59:44.84M 2015-10-28T20:00:16.969Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.323 34.389 1499.8721 19:59:45.06M 2015-10-28T20:00:17.175Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.322 34.389 1499.8708 19:59:45.26M 2015-10-28T20:00:17.375Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.322 34.388 1499.8708 19:59:45.46M 2015-10-28T20:00:17.579Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.321 34.388 1499.8705 19:59:45.66M 2015-10-28T20:00:17.779Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.322 34.388 1499.8704 19:59:45.86M 2015-10-28T20:00:18.004Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.322 34.389 1499.8707 19:59:46.07M 2015-10-28T20:00:18.212Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.322 34.390 1499.8705 19:59:46.29M 2015-10-28T20:00:18.389Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.323 34.390 1499.8699 19:59:46.47M 2015-10-28T20:00:18.594Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.323 34.390 1499.8699 19:59:46.67M 2015-10-28T20:00:18.794Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.322 34.390 1499.8695 19:59:46.87M 2015-10-28T20:00:19.012Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.322 34.389 1499.8689 19:59:47.09M 2015-10-28T20:00:19.204Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.321 34.389 1499.8671 19:59:47.29M 2015-10-28T20:00:19.404Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8667 19:59:47.49M 2015-10-28T20:00:19.609Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8662 19:59:47.69M 2015-10-28T20:00:19.809Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.320 34.389 1499.8655 19:59:47.89M 2015-10-28T20:00:20.009Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.321 34.389 1499.8660 19:59:48.10M 2015-10-28T20:00:20.219Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8660 19:59:48.30M 2015-10-28T20:00:20.419Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.321 34.390 1499.8655 19:59:48.50M 2015-10-28T20:00:20.624Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.322 34.390 1499.8658 19:59:48.70M 2015-10-28T20:00:20.824Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.322 34.390 1499.8651 19:59:48.90M 2015-10-28T20:00:21.029Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.321 34.390 1499.8640 19:59:49.12M 2015-10-28T20:00:21.234Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.320 34.389 1499.8630 19:59:49.32M 2015-10-28T20:00:21.434Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.320 34.389 1499.8627 19:59:49.52M 2015-10-28T20:00:21.634Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.320 34.389 1499.8629 19:59:49.71M 2015-10-28T20:00:21.839Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.320 34.390 1499.8629 19:59:49.91M 2015-10-28T20:00:22.044Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.321 34.390 1499.8624 19:59:50.13M 2015-10-28T20:00:22.244Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.321 34.390 1499.8632 19:59:50.33M 2015-10-28T20:00:22.470Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.320 34.389 1499.8636 19:59:50.53M 2015-10-28T20:00:22.654Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.321 34.390 1499.8635 19:59:50.75M 2015-10-28T20:00:22.860Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.321 34.390 1499.8647 19:59:50.93M 2015-10-28T20:00:23.060Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.320 34.389 1499.8634 19:59:51.15M 2015-10-28T20:00:23.265Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.319 34.388 1499.8636 19:59:51.35M 2015-10-28T20:00:23.470Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.320 34.388 1499.8645 19:59:51.55M 2015-10-28T20:00:23.670Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.316 34.385 1499.8613 19:59:51.75M 2015-10-28T20:00:23.870Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.316 34.384 1499.8606 19:59:51.94M 2015-10-28T20:00:24.075Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.384 1499.8608 19:59:52.16M 2015-10-28T20:00:24.280Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.315 34.384 1499.8607 19:59:52.36M 2015-10-28T20:00:24.480Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.315 34.383 1499.8610 19:59:52.56M 2015-10-28T20:00:24.685Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.386 1499.8652 19:59:52.76M 2015-10-28T20:00:24.890Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.319 34.386 1499.8656 19:59:52.96M 2015-10-28T20:00:25.090Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.319 34.386 1499.8657 19:59:53.18M 2015-10-28T20:00:25.295Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.318 34.385 1499.8668 19:59:53.38M 2015-10-28T20:00:25.495Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.319 34.386 1499.8677 19:59:53.58M 2015-10-28T20:00:25.700Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.319 34.386 1499.8683 19:59:53.77M 2015-10-28T20:00:25.900Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8690 19:59:53.97M 2015-10-28T20:00:26.105Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.320 34.387 1499.8691 19:59:54.19M 2015-10-28T20:00:26.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.323 34.390 1499.8721 19:59:54.39M 2015-10-28T20:00:26.510Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.323 34.390 1499.8728 19:59:54.59M 2015-10-28T20:00:26.715Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.324 34.390 1499.8730 19:59:54.79M 2015-10-28T20:00:26.930Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.324 34.392 1499.8694 19:59:55.01M 2015-10-28T20:00:27.132Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.324 34.392 1499.8689 19:59:55.22M 2015-10-28T20:00:27.320Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.392 1499.8695 19:59:55.41M 2015-10-28T20:00:27.530Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.392 1499.8694 19:59:55.60M 2015-10-28T20:00:27.730Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.324 34.392 1499.8690 19:59:55.81M 2015-10-28T20:00:27.930Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.324 34.392 1499.8689 19:59:56.02M 2015-10-28T20:00:28.135Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.323 34.391 1499.8671 19:59:56.22M 2015-10-28T20:00:28.335Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.323 34.391 1499.8663 19:59:56.42M 2015-10-28T20:00:28.540Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8660 19:59:56.62M 2015-10-28T20:00:28.745Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.325 34.393 1499.8699 19:59:56.82M 2015-10-28T20:00:28.945Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.325 34.393 1499.8701 19:59:57.04M 2015-10-28T20:00:29.150Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.325 34.393 1499.8706 19:59:57.24M 2015-10-28T20:00:29.355Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.325 34.393 1499.8722 19:59:57.44M 2015-10-28T20:00:29.555Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.326 34.393 1499.8730 19:59:57.64M 2015-10-28T20:00:29.760Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.326 34.393 1499.8737 19:59:57.83M 2015-10-28T20:00:29.965Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.326 34.393 1499.8739 19:59:58.05M 2015-10-28T20:00:30.170Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.327 34.394 1499.8748 19:59:58.25M 2015-10-28T20:00:30.370Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.320 34.387 1499.8668 19:59:58.45M 2015-10-28T20:00:30.570Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.322 34.389 1499.8690 19:59:58.65M 2015-10-28T20:00:30.775Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.322 34.389 1499.8694 19:59:58.85M 2015-10-28T20:00:30.980Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.322 34.389 1499.8700 19:59:59.07M 2015-10-28T20:00:31.180Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.321 34.388 1499.8695 19:59:59.27M 2015-10-28T20:00:31.400Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.321 34.389 1499.8696 19:59:59.47M 2015-10-28T20:00:31.585Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.322 34.389 1499.8699 19:59:59.68M 2015-10-28T20:00:31.790Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.323 34.390 1499.8704 19:59:59.86M 2015-10-28T20:00:31.990Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.323 34.391 1499.8700 20:00:00.08M 2015-10-28T20:00:32.195Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.323 34.391 1499.8691 20:00:00.28M 2015-10-28T20:00:32.400Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.317 34.385 1499.8621 20:00:00.48M 2015-10-28T20:00:32.600Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.317 34.385 1499.8622 20:00:00.68M 2015-10-28T20:00:32.805Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.317 34.386 1499.8628 20:00:00.88M 2015-10-28T20:00:33.005Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.318 34.386 1499.8630 20:00:01.10M 2015-10-28T20:00:33.210Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.318 34.387 1499.8633 20:00:01.29M 2015-10-28T20:00:33.452Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.318 34.386 1499.8629 20:00:01.50M 2015-10-28T20:00:33.615Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.318 34.386 1499.8628 20:00:01.69M 2015-10-28T20:00:33.821Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.318 34.386 1499.8617 20:00:01.89M 2015-10-28T20:00:34.020Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.318 34.387 1499.8621 20:00:02.11M 2015-10-28T20:00:34.225Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.319 34.387 1499.8628 20:00:02.31M 2015-10-28T20:00:34.430Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.319 34.387 1499.8628 20:00:02.51M 2015-10-28T20:00:34.630Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.320 34.388 1499.8639 20:00:02.71M 2015-10-28T20:00:34.835Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.320 34.388 1499.8650 20:00:02.91M 2015-10-28T20:00:35.040Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.320 34.388 1499.8657 20:00:03.13M 2015-10-28T20:00:35.240Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.320 34.388 1499.8663 20:00:03.33M 2015-10-28T20:00:35.452Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.320 34.388 1499.8658 20:00:03.53M 2015-10-28T20:00:35.645Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.389 1499.8677 20:00:03.73M 2015-10-28T20:00:35.865Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8679 20:00:03.92M 2015-10-28T20:00:36.055Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8684 20:00:04.16M 2015-10-28T20:00:36.255Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8678 20:00:04.34M 2015-10-28T20:00:36.460Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8672 20:00:04.54M 2015-10-28T20:00:36.665Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8669 20:00:04.74M 2015-10-28T20:00:36.865Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8668 20:00:04.94M 2015-10-28T20:00:37.070Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8677 20:00:05.16M 2015-10-28T20:00:37.270Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.322 34.391 1499.8678 20:00:05.36M 2015-10-28T20:00:37.475Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.319 34.388 1499.8647 20:00:05.55M 2015-10-28T20:00:37.680Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.319 34.388 1499.8646 20:00:05.75M 2015-10-28T20:00:37.880Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.320 34.388 1499.8641 20:00:05.96M 2015-10-28T20:00:38.080Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.320 34.389 1499.8639 20:00:06.17M 2015-10-28T20:00:38.285Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.320 34.388 1499.8669 20:00:06.37M 2015-10-28T20:00:38.490Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.321 34.388 1499.8684 20:00:06.57M 2015-10-28T20:00:38.695Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.320 34.387 1499.8687 20:00:06.77M 2015-10-28T20:00:38.895Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.319 34.386 1499.8687 20:00:06.97M 2015-10-28T20:00:39.100Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.326 34.392 1499.8757 20:00:07.19M 2015-10-28T20:00:39.300Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.326 34.392 1499.8752 20:00:07.39M 2015-10-28T20:00:39.532Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.325 34.392 1499.8751 20:00:07.59M 2015-10-28T20:00:39.705Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.318 34.384 1499.8668 20:00:07.79M 2015-10-28T20:00:39.910Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.320 34.387 1499.8701 20:00:08.00M 2015-10-28T20:00:40.115Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.321 34.388 1499.8713 20:00:08.20M 2015-10-28T20:00:40.335Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.322 34.388 1499.8721 20:00:08.40M 2015-10-28T20:00:40.520Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.322 34.388 1499.8726 20:00:08.62M 2015-10-28T20:00:40.732Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.323 34.389 1499.8732 20:00:08.80M 2015-10-28T20:00:40.925Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.323 34.389 1499.8743 20:00:09.02M 2015-10-28T20:00:41.125Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.330 34.396 1499.8812 20:00:09.22M 2015-10-28T20:00:41.330Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.330 34.396 1499.8811 20:00:09.41M 2015-10-28T20:00:41.535Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.324 34.390 1499.8737 20:00:09.61M 2015-10-28T20:00:41.740Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.323 34.389 1499.8721 20:00:09.81M 2015-10-28T20:00:41.940Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.321 34.388 1499.8695 20:00:10.03M 2015-10-28T20:00:42.140Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.386 1499.8682 20:00:10.23M 2015-10-28T20:00:42.345Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.318 34.386 1499.8658 20:00:10.43M 2015-10-28T20:00:42.550Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.318 34.385 1499.8654 20:00:10.63M 2015-10-28T20:00:42.751Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.316 34.384 1499.8636 20:00:10.83M 2015-10-28T20:00:42.955Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.316 34.383 1499.8632 20:00:11.05M 2015-10-28T20:00:43.160Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.317 34.384 1499.8639 20:00:11.25M 2015-10-28T20:00:43.360Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.385 1499.8644 20:00:11.45M 2015-10-28T20:00:43.566Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.318 34.386 1499.8654 20:00:11.64M 2015-10-28T20:00:43.770Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.319 34.387 1499.8656 20:00:11.84M 2015-10-28T20:00:43.970Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.388 1499.8650 20:00:12.06M 2015-10-28T20:00:44.175Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.321 34.389 1499.8656 20:00:12.26M 2015-10-28T20:00:44.375Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.321 34.390 1499.8660 20:00:12.46M 2015-10-28T20:00:44.580Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.322 34.390 1499.8654 20:00:12.66M 2015-10-28T20:00:44.801Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.390 1499.8652 20:00:12.86M 2015-10-28T20:00:44.980Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.390 1499.8652 20:00:13.09M 2015-10-28T20:00:45.190Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.321 34.390 1499.8651 20:00:13.27M 2015-10-28T20:00:45.390Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.321 34.390 1499.8662 20:00:13.48M 2015-10-28T20:00:45.595Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.322 34.390 1499.8672 20:00:13.67M 2015-10-28T20:00:45.800Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.322 34.390 1499.8682 20:00:13.87M 2015-10-28T20:00:46.000Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.323 34.391 1499.8691 20:00:14.09M 2015-10-28T20:00:46.206Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.323 34.391 1499.8699 20:00:14.29M 2015-10-28T20:00:46.406Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.323 34.391 1499.8705 20:00:14.49M 2015-10-28T20:00:46.611Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.323 34.391 1499.8706 20:00:14.69M 2015-10-28T20:00:46.816Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.324 34.391 1499.8700 20:00:14.89M 2015-10-28T20:00:47.016Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.324 34.391 1499.8713 20:00:15.11M 2015-10-28T20:00:47.221Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.324 34.391 1499.8716 20:00:15.31M 2015-10-28T20:00:47.426Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.324 34.391 1499.8734 20:00:15.51M 2015-10-28T20:00:47.626Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.324 34.391 1499.8732 20:00:15.71M 2015-10-28T20:00:47.876Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.391 1499.8730 20:00:15.90M 2015-10-28T20:00:48.036Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.391 1499.8712 20:00:16.17M 2015-10-28T20:00:48.236Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.323 34.391 1499.8701 20:00:16.32M 2015-10-28T20:00:48.436Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.323 34.390 1499.8694 20:00:16.52M 2015-10-28T20:00:48.641Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.322 34.390 1499.8679 20:00:16.72M 2015-10-28T20:00:48.846Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.324 34.392 1499.8695 20:00:16.92M 2015-10-28T20:00:49.046Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.324 34.392 1499.8694 20:00:17.14M 2015-10-28T20:00:49.266Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.392 1499.8690 20:00:17.34M 2015-10-28T20:00:49.451Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.325 34.393 1499.8695 20:00:17.55M 2015-10-28T20:00:49.656Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.325 34.393 1499.8702 20:00:17.73M 2015-10-28T20:00:49.861Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.325 34.393 1499.8705 20:00:17.93M 2015-10-28T20:00:50.066Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.326 34.394 1499.8710 20:00:18.15M 2015-10-28T20:00:50.266Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.327 34.395 1499.8710 20:00:18.35M 2015-10-28T20:00:50.466Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8711 20:00:18.55M 2015-10-28T20:00:50.671Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8713 20:00:18.75M 2015-10-28T20:00:50.876Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.327 34.395 1499.8717 20:00:18.95M 2015-10-28T20:00:51.076Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.326 34.394 1499.8715 20:00:19.17M 2015-10-28T20:00:51.281Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.325 34.393 1499.8710 20:00:19.36M 2015-10-28T20:00:51.486Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.324 34.392 1499.8690 20:00:19.56M 2015-10-28T20:00:51.686Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.323 34.390 1499.8679 20:00:19.76M 2015-10-28T20:00:51.891Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.322 34.390 1499.8672 20:00:19.96M 2015-10-28T20:00:52.096Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.321 34.389 1499.8662 20:00:20.18M 2015-10-28T20:00:52.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.321 34.389 1499.8663 20:00:20.38M 2015-10-28T20:00:52.496Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.321 34.390 1499.8660 20:00:20.58M 2015-10-28T20:00:52.701Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.390 1499.8663 20:00:20.78M 2015-10-28T20:00:52.932Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.391 1499.8673 20:00:21.00M 2015-10-28T20:00:53.111Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.324 34.392 1499.8677 20:00:21.20M 2015-10-28T20:00:53.311Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.324 34.393 1499.8684 20:00:21.40M 2015-10-28T20:00:53.532Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.324 34.393 1499.8684 20:00:21.60M 2015-10-28T20:00:53.736Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.324 34.393 1499.8684 20:00:21.79M 2015-10-28T20:00:53.921Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.324 34.393 1499.8682 20:00:22.03M 2015-10-28T20:00:54.121Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.323 34.392 1499.8680 20:00:22.21M 2015-10-28T20:00:54.326Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.323 34.391 1499.8676 20:00:22.41M 2015-10-28T20:00:54.532Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.322 34.390 1499.8661 20:00:22.61M 2015-10-28T20:00:54.731Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.322 34.391 1499.8649 20:00:22.81M 2015-10-28T20:00:54.936Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.322 34.391 1499.8645 20:00:23.03M 2015-10-28T20:00:55.141Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.321 34.391 1499.8633 20:00:23.23M 2015-10-28T20:00:55.341Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.321 34.390 1499.8634 20:00:23.43M 2015-10-28T20:00:55.546Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.320 34.389 1499.8632 20:00:23.63M 2015-10-28T20:00:55.741Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.320 34.389 1499.8625 20:00:23.83M 2015-10-28T20:00:55.951Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.320 34.389 1499.8628 20:00:24.04M 2015-10-28T20:00:56.151Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.320 34.389 1499.8636 20:00:24.24M 2015-10-28T20:00:56.356Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.320 34.389 1499.8646 20:00:24.44M 2015-10-28T20:00:56.561Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.321 34.389 1499.8652 20:00:24.64M 2015-10-28T20:00:56.761Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.322 34.390 1499.8666 20:00:24.84M 2015-10-28T20:00:56.966Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.322 34.391 1499.8669 20:00:25.06M 2015-10-28T20:00:57.166Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.322 34.391 1499.8677 20:00:25.25M 2015-10-28T20:00:57.371Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.323 34.391 1499.8683 20:00:25.45M 2015-10-28T20:00:57.576Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.323 34.391 1499.8690 20:00:25.65M 2015-10-28T20:00:57.776Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.323 34.391 1499.8711 20:00:25.85M 2015-10-28T20:00:58.012Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.324 34.391 1499.8727 20:00:26.07M 2015-10-28T20:00:58.201Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.325 34.391 1499.8743 20:00:26.27M 2015-10-28T20:00:58.386Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.326 34.392 1499.8760 20:00:26.49M 2015-10-28T20:00:58.591Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.327 34.393 1499.8772 20:00:26.67M 2015-10-28T20:00:58.812Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.327 34.393 1499.8774 20:00:26.87M 2015-10-28T20:00:58.996Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.327 34.393 1499.8761 20:00:27.09M 2015-10-28T20:00:59.196Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.326 34.393 1499.8752 20:00:27.29M 2015-10-28T20:00:59.401Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.326 34.393 1499.8763 20:00:27.48M 2015-10-28T20:00:59.601Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.327 34.393 1499.8755 20:00:27.68M 2015-10-28T20:00:59.806Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.327 34.394 1499.8755 20:00:27.88M