2015-10-28T19:59:00.049Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.320 34.388 1499.8636 19:58:28.11M 2015-10-28T19:59:00.226Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.319 34.388 1499.8629 19:58:28.31M 2015-10-28T19:59:00.426Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.319 34.387 1499.8621 19:58:28.51M 2015-10-28T19:59:00.652Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.318 34.387 1499.8612 19:58:28.70M 2015-10-28T19:59:00.831Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.317 34.386 1499.8613 19:58:28.90M 2015-10-28T19:59:01.036Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.317 34.385 1499.8616 19:58:29.12M 2015-10-28T19:59:01.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.316 34.384 1499.8621 19:58:29.32M 2015-10-28T19:59:01.441Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.317 34.384 1499.8625 19:58:29.52M 2015-10-28T19:59:01.646Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.317 34.385 1499.8636 19:58:29.72M 2015-10-28T19:59:01.851Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.318 34.385 1499.8654 19:58:29.92M 2015-10-28T19:59:02.066Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.318 34.385 1499.8654 19:58:30.14M 2015-10-28T19:59:02.256Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.323 34.390 1499.8716 19:58:30.35M 2015-10-28T19:59:02.456Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.321 34.388 1499.8696 19:58:30.54M 2015-10-28T19:59:02.661Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.319 34.386 1499.8679 19:58:30.73M 2015-10-28T19:59:02.862Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.319 34.386 1499.8674 19:58:30.93M 2015-10-28T19:59:03.066Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8677 19:58:31.15M 2015-10-28T19:59:03.271Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.321 34.388 1499.8691 19:58:31.35M 2015-10-28T19:59:03.471Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.322 34.389 1499.8700 19:58:31.55M 2015-10-28T19:59:03.676Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.323 34.390 1499.8712 19:58:31.75M 2015-10-28T19:59:03.881Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.325 34.392 1499.8738 19:58:31.95M 2015-10-28T19:59:04.081Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.327 34.393 1499.8756 19:58:32.17M 2015-10-28T19:59:04.281Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.329 34.396 1499.8793 19:58:32.37M 2015-10-28T19:59:04.486Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.330 34.397 1499.8796 19:58:32.56M 2015-10-28T19:59:04.691Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.330 34.397 1499.8801 19:58:32.76M 2015-10-28T19:59:04.891Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.330 34.397 1499.8796 19:58:32.96M 2015-10-28T19:59:05.096Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.330 34.397 1499.8796 19:58:33.18M 2015-10-28T19:59:05.301Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.322 34.389 1499.8713 19:58:33.38M 2015-10-28T19:59:05.506Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.322 34.389 1499.8710 19:58:33.58M 2015-10-28T19:59:05.701Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.316 34.383 1499.8643 19:58:33.78M 2015-10-28T19:59:05.911Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.321 34.388 1499.8701 19:58:33.97M 2015-10-28T19:59:06.111Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.322 34.388 1499.8717 19:58:34.20M 2015-10-28T19:59:06.311Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.321 34.387 1499.8710 19:58:34.39M 2015-10-28T19:59:06.536Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.320 34.387 1499.8702 19:58:34.59M 2015-10-28T19:59:06.721Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.320 34.387 1499.8702 19:58:34.81M 2015-10-28T19:59:06.921Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.319 34.386 1499.8704 19:58:35.01M 2015-10-28T19:59:07.126Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.319 34.386 1499.8698 19:58:35.21M 2015-10-28T19:59:07.331Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.318 34.385 1499.8683 19:58:35.41M 2015-10-28T19:59:07.531Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8676 19:58:35.61M 2015-10-28T19:59:07.736Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8668 19:58:35.81M 2015-10-28T19:59:07.941Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.317 34.384 1499.8665 19:58:36.03M 2015-10-28T19:59:08.141Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8655 19:58:36.23M 2015-10-28T19:59:08.346Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.385 1499.8650 19:58:36.42M 2015-10-28T19:59:08.546Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.385 1499.8647 19:58:36.62M 2015-10-28T19:59:08.772Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8640 19:58:36.82M 2015-10-28T19:59:08.956Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8651 19:58:37.04M 2015-10-28T19:59:09.172Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8649 19:58:37.24M 2015-10-28T19:59:09.361Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.319 34.386 1499.8656 19:58:37.44M 2015-10-28T19:59:09.561Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.319 34.386 1499.8649 19:58:37.64M 2015-10-28T19:59:09.766Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.318 34.386 1499.8654 19:58:37.84M 2015-10-28T19:59:09.971Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.315 34.382 1499.8629 19:58:38.06M 2015-10-28T19:59:10.171Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.314 34.381 1499.8622 19:58:38.26M 2015-10-28T19:59:10.376Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.315 34.381 1499.8630 19:58:38.45M 2015-10-28T19:59:10.576Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.315 34.381 1499.8630 19:58:38.65M 2015-10-28T19:59:10.782Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.316 34.382 1499.8639 19:58:38.85M 2015-10-28T19:59:11.002Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.316 34.382 1499.8628 19:58:39.07M 2015-10-28T19:59:11.186Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.316 34.383 1499.8630 19:58:39.29M 2015-10-28T19:59:11.436Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.316 34.383 1499.8625 19:58:39.47M 2015-10-28T19:59:11.591Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.316 34.383 1499.8628 19:58:39.71M 2015-10-28T19:59:11.796Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.315 34.382 1499.8625 19:58:39.87M 2015-10-28T19:59:11.996Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.320 34.387 1499.8673 19:58:40.09M 2015-10-28T19:59:12.202Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.320 34.387 1499.8672 19:58:40.28M 2015-10-28T19:59:12.407Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.320 34.387 1499.8673 19:58:40.48M 2015-10-28T19:59:12.612Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.320 34.387 1499.8667 19:58:40.68M 2015-10-28T19:59:12.812Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.319 34.387 1499.8669 19:58:40.88M 2015-10-28T19:59:13.017Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.319 34.386 1499.8658 19:58:41.10M 2015-10-28T19:59:13.252Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.388 1499.8678 19:58:41.30M 2015-10-28T19:59:13.422Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.388 1499.8672 19:58:41.50M 2015-10-28T19:59:13.622Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.320 34.387 1499.8671 19:58:41.70M 2015-10-28T19:59:13.827Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.320 34.387 1499.8679 19:58:41.90M 2015-10-28T19:59:14.032Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.315 34.382 1499.8634 19:58:42.12M 2015-10-28T19:59:14.232Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.314 34.381 1499.8622 19:58:42.32M 2015-10-28T19:59:14.437Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.313 34.380 1499.8617 19:58:42.52M 2015-10-28T19:59:14.637Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.313 34.380 1499.8618 19:58:42.71M 2015-10-28T19:59:14.842Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.319 34.386 1499.8690 19:58:42.91M 2015-10-28T19:59:15.047Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.321 34.387 1499.8719 19:58:43.13M 2015-10-28T19:59:15.247Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.322 34.388 1499.8733 19:58:43.33M 2015-10-28T19:59:15.467Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.321 34.388 1499.8724 19:58:43.53M 2015-10-28T19:59:15.657Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.320 34.387 1499.8708 19:58:43.74M 2015-10-28T19:59:15.857Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.319 34.386 1499.8701 19:58:43.93M 2015-10-28T19:59:16.062Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.318 34.385 1499.8689 19:58:44.14M 2015-10-28T19:59:16.262Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.317 34.384 1499.8682 19:58:44.35M 2015-10-28T19:59:16.512Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.316 34.383 1499.8657 19:58:44.54M 2015-10-28T19:59:16.667Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.316 34.383 1499.8645 19:58:44.79M 2015-10-28T19:59:16.872Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.315 34.382 1499.8636 19:58:44.94M 2015-10-28T19:59:17.072Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.314 34.382 1499.8621 19:58:45.16M 2015-10-28T19:59:17.277Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.314 34.381 1499.8610 19:58:45.36M 2015-10-28T19:59:17.482Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.315 34.383 1499.8623 19:58:45.56M 2015-10-28T19:59:17.682Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.315 34.383 1499.8622 19:58:45.76M 2015-10-28T19:59:17.887Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.315 34.383 1499.8619 19:58:45.96M 2015-10-28T19:59:18.092Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.315 34.383 1499.8617 19:58:46.17M 2015-10-28T19:59:18.292Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.384 1499.8615 19:58:46.38M 2015-10-28T19:59:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.385 1499.8625 19:58:46.57M 2015-10-28T19:59:18.697Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.318 34.386 1499.8630 19:58:46.77M 2015-10-28T19:59:18.902Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.319 34.387 1499.8630 19:58:46.97M 2015-10-28T19:59:19.107Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.319 34.387 1499.8630 19:58:47.19M 2015-10-28T19:59:19.307Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.319 34.388 1499.8628 19:58:47.39M 2015-10-28T19:59:19.512Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.389 1499.8635 19:58:47.59M 2015-10-28T19:59:19.717Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.320 34.390 1499.8635 19:58:47.79M 2015-10-28T19:59:19.937Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.320 34.389 1499.8635 19:58:48.01M 2015-10-28T19:59:20.122Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.320 34.389 1499.8647 19:58:48.22M 2015-10-28T19:59:20.327Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.320 34.389 1499.8651 19:58:48.41M 2015-10-28T19:59:20.527Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.321 34.389 1499.8665 19:58:48.60M 2015-10-28T19:59:20.727Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8668 19:58:48.80M 2015-10-28T19:59:20.932Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.321 34.389 1499.8677 19:58:49.02M 2015-10-28T19:59:21.137Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.322 34.390 1499.8685 19:58:49.22M 2015-10-28T19:59:21.337Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.323 34.390 1499.8690 19:58:49.42M 2015-10-28T19:59:21.587Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.323 34.390 1499.8701 19:58:49.62M 2015-10-28T19:59:21.747Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.323 34.390 1499.8708 19:58:49.86M 2015-10-28T19:59:21.947Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.324 34.390 1499.8732 19:58:50.04M 2015-10-28T19:59:22.152Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.324 34.391 1499.8741 19:58:50.24M 2015-10-28T19:59:22.352Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.324 34.390 1499.8745 19:58:50.44M 2015-10-28T19:59:22.557Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.324 34.390 1499.8740 19:58:50.63M 2015-10-28T19:59:22.757Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.323 34.390 1499.8734 19:58:50.83M 2015-10-28T19:59:22.962Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.322 34.388 1499.8721 19:58:51.05M 2015-10-28T19:59:23.167Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.321 34.388 1499.8708 19:58:51.25M 2015-10-28T19:59:23.367Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.321 34.388 1499.8700 19:58:51.45M 2015-10-28T19:59:23.572Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.320 34.387 1499.8688 19:58:51.65M 2015-10-28T19:59:23.777Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.318 34.386 1499.8666 19:58:51.85M 2015-10-28T19:59:23.977Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.385 1499.8654 19:58:52.07M 2015-10-28T19:59:24.182Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.317 34.385 1499.8645 19:58:52.27M 2015-10-28T19:59:24.402Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.317 34.384 1499.8649 19:58:52.46M 2015-10-28T19:59:24.582Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.317 34.384 1499.8643 19:58:52.68M 2015-10-28T19:59:24.792Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.316 34.384 1499.8634 19:58:52.86M 2015-10-28T19:59:24.992Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.316 34.384 1499.8635 19:58:53.08M 2015-10-28T19:59:25.197Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.315 34.383 1499.8618 19:58:53.28M 2015-10-28T19:59:25.397Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.315 34.383 1499.8622 19:58:53.48M 2015-10-28T19:59:25.602Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.315 34.382 1499.8621 19:58:53.68M 2015-10-28T19:59:25.807Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.315 34.382 1499.8621 19:58:53.88M 2015-10-28T19:59:26.007Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.315 34.382 1499.8618 19:58:54.10M 2015-10-28T19:59:26.212Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.315 34.382 1499.8634 19:58:54.30M 2015-10-28T19:59:26.417Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.315 34.382 1499.8635 19:58:54.50M 2015-10-28T19:59:26.617Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.311 34.378 1499.8594 19:58:54.69M 2015-10-28T19:59:26.822Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.317 34.384 1499.8655 19:58:54.89M 2015-10-28T19:59:27.052Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.318 34.385 1499.8671 19:58:55.11M 2015-10-28T19:59:27.227Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.319 34.386 1499.8691 19:58:55.31M 2015-10-28T19:59:27.427Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.323 34.390 1499.8737 19:58:55.51M 2015-10-28T19:59:27.632Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.314 34.381 1499.8619 19:58:55.71M 2015-10-28T19:59:27.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.313 34.380 1499.8608 19:58:55.91M 2015-10-28T19:59:28.037Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.313 34.380 1499.8599 19:58:56.13M 2015-10-28T19:59:28.242Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.380 1499.8596 19:58:56.32M 2015-10-28T19:59:28.442Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.313 34.380 1499.8599 19:58:56.52M 2015-10-28T19:59:28.647Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.380 1499.8596 19:58:56.72M 2015-10-28T19:59:28.867Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.380 1499.8594 19:58:56.92M 2015-10-28T19:59:29.057Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.312 34.379 1499.8584 19:58:57.16M 2015-10-28T19:59:29.257Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.312 34.379 1499.8588 19:58:57.34M 2015-10-28T19:59:29.457Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.312 34.380 1499.8585 19:58:57.54M 2015-10-28T19:59:29.662Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.312 34.380 1499.8583 19:58:57.74M 2015-10-28T19:59:29.867Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.312 34.380 1499.8572 19:58:57.94M 2015-10-28T19:59:30.072Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.313 34.381 1499.8574 19:58:58.16M 2015-10-28T19:59:30.272Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.312 34.381 1499.8564 19:58:58.36M 2015-10-28T19:59:30.477Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.312 34.381 1499.8569 19:58:58.55M 2015-10-28T19:59:30.672Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.312 34.380 1499.8564 19:58:58.75M 2015-10-28T19:59:30.882Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.312 34.380 1499.8562 19:58:58.95M 2015-10-28T19:59:31.082Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.311 34.379 1499.8558 19:58:59.17M 2015-10-28T19:59:31.292Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.311 34.380 1499.8556 19:58:59.37M 2015-10-28T19:59:31.493Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.312 34.380 1499.8563 19:58:59.57M 2015-10-28T19:59:31.692Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.312 34.380 1499.8561 19:58:59.77M 2015-10-28T19:59:31.897Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.316 34.383 1499.8618 19:58:59.97M 2015-10-28T19:59:32.097Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.316 34.384 1499.8617 19:59:00.19M 2015-10-28T19:59:32.302Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.317 34.385 1499.8625 19:59:00.38M 2015-10-28T19:59:32.503Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.317 34.385 1499.8629 19:59:00.58M 2015-10-28T19:59:32.707Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.318 34.386 1499.8636 19:59:00.78M 2015-10-28T19:59:32.912Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.318 34.385 1499.8656 19:59:01.00M 2015-10-28T19:59:33.112Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.318 34.386 1499.8639 19:59:01.20M 2015-10-28T19:59:33.333Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.317 34.385 1499.8636 19:59:01.40M 2015-10-28T19:59:33.522Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.317 34.385 1499.8629 19:59:01.61M 2015-10-28T19:59:33.722Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.317 34.384 1499.8625 19:59:01.80M 2015-10-28T19:59:33.932Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.316 34.384 1499.8634 19:59:02.02M 2015-10-28T19:59:34.127Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.384 1499.8636 19:59:02.21M 2015-10-28T19:59:34.332Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.384 1499.8639 19:59:02.41M 2015-10-28T19:59:34.538Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.317 34.384 1499.8640 19:59:02.61M 2015-10-28T19:59:34.738Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8641 19:59:02.81M 2015-10-28T19:59:34.942Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.317 34.385 1499.8644 19:59:03.03M 2015-10-28T19:59:35.142Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.317 34.384 1499.8646 19:59:03.23M 2015-10-28T19:59:35.348Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.309 34.377 1499.8556 19:59:03.43M 2015-10-28T19:59:35.552Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.307 34.376 1499.8538 19:59:03.63M 2015-10-28T19:59:35.752Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.309 34.377 1499.8553 19:59:03.83M 2015-10-28T19:59:35.952Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.310 34.378 1499.8558 19:59:04.05M 2015-10-28T19:59:36.157Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.311 34.379 1499.8574 19:59:04.24M 2015-10-28T19:59:36.363Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.311 34.380 1499.8585 19:59:04.44M 2015-10-28T19:59:36.563Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.312 34.380 1499.8586 19:59:04.64M 2015-10-28T19:59:36.813Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.313 34.381 1499.8589 19:59:04.84M 2015-10-28T19:59:36.978Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.313 34.381 1499.8595 19:59:05.10M 2015-10-28T19:59:37.175Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.314 34.382 1499.8602 19:59:05.26M 2015-10-28T19:59:37.378Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.313 34.381 1499.8593 19:59:05.46M 2015-10-28T19:59:37.578Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.313 34.382 1499.8580 19:59:05.66M 2015-10-28T19:59:37.803Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.313 34.382 1499.8586 19:59:05.86M 2015-10-28T19:59:37.988Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.313 34.381 1499.8582 19:59:06.09M 2015-10-28T19:59:38.188Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.313 34.381 1499.8577 19:59:06.28M 2015-10-28T19:59:38.393Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.313 34.381 1499.8585 19:59:06.47M 2015-10-28T19:59:38.598Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.312 34.381 1499.8585 19:59:06.67M 2015-10-28T19:59:38.798Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.312 34.380 1499.8572 19:59:06.87M 2015-10-28T19:59:39.003Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.311 34.379 1499.8563 19:59:07.09M 2015-10-28T19:59:39.208Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.314 34.382 1499.8590 19:59:07.29M 2015-10-28T19:59:39.408Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.311 34.379 1499.8569 19:59:07.49M 2015-10-28T19:59:39.613Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.310 34.378 1499.8566 19:59:07.69M 2015-10-28T19:59:39.852Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.310 34.377 1499.8562 19:59:07.89M 2015-10-28T19:59:40.018Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.310 34.378 1499.8569 19:59:08.10M 2015-10-28T19:59:40.223Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.310 34.378 1499.8572 19:59:08.30M 2015-10-28T19:59:40.423Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.310 34.378 1499.8577 19:59:08.50M 2015-10-28T19:59:40.623Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.311 34.378 1499.8575 19:59:08.70M 2015-10-28T19:59:40.828Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.311 34.379 1499.8573 19:59:08.90M 2015-10-28T19:59:41.033Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.311 34.379 1499.8575 19:59:09.12M 2015-10-28T19:59:41.233Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.312 34.380 1499.8580 19:59:09.32M 2015-10-28T19:59:41.438Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.312 34.380 1499.8574 19:59:09.52M 2015-10-28T19:59:41.638Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.312 34.380 1499.8579 19:59:09.72M 2015-10-28T19:59:41.894Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.312 34.380 1499.8582 19:59:09.91M 2015-10-28T19:59:42.048Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.312 34.380 1499.8584 19:59:10.18M 2015-10-28T19:59:42.268Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.313 34.380 1499.8597 19:59:10.33M 2015-10-28T19:59:42.454Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.313 34.381 1499.8597 19:59:10.55M 2015-10-28T19:59:42.654Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.314 34.382 1499.8589 19:59:10.73M 2015-10-28T19:59:42.863Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.314 34.382 1499.8583 19:59:10.93M 2015-10-28T19:59:43.063Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.314 34.382 1499.8588 19:59:11.15M 2015-10-28T19:59:43.268Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.314 34.382 1499.8596 19:59:11.35M 2015-10-28T19:59:43.468Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.314 34.382 1499.8607 19:59:11.55M 2015-10-28T19:59:43.673Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.314 34.382 1499.8607 19:59:11.75M 2015-10-28T19:59:43.878Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.317 34.385 1499.8647 19:59:11.95M 2015-10-28T19:59:44.078Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8635 19:59:12.17M 2015-10-28T19:59:44.283Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8630 19:59:12.36M 2015-10-28T19:59:44.488Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.383 1499.8629 19:59:12.56M 2015-10-28T19:59:44.688Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.383 1499.8632 19:59:12.76M 2015-10-28T19:59:44.888Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.316 34.384 1499.8635 19:59:12.96M 2015-10-28T19:59:45.094Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8633 19:59:13.18M 2015-10-28T19:59:45.298Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8627 19:59:13.38M 2015-10-28T19:59:45.503Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.315 34.383 1499.8616 19:59:13.58M 2015-10-28T19:59:45.703Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.314 34.381 1499.8639 19:59:13.78M 2015-10-28T19:59:45.903Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.312 34.379 1499.8611 19:59:14.98M 2015-10-28T19:59:46.108Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.312 34.378 1499.8615 19:59:14.19M 2015-10-28T19:59:46.308Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.311 34.378 1499.8606 19:59:14.39M 2015-10-28T19:59:46.513Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.311 34.378 1499.8606 19:59:14.59M 2015-10-28T19:59:46.734Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.312 34.378 1499.8608 19:59:14.79M 2015-10-28T19:59:46.972Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.312 34.379 1499.8616 19:59:15.03M 2015-10-28T19:59:47.123Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.312 34.379 1499.8618 19:59:15.25M 2015-10-28T19:59:47.328Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.312 34.379 1499.8616 19:59:15.41M 2015-10-28T19:59:47.528Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.312 34.379 1499.8613 19:59:15.61M 2015-10-28T19:59:47.734Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.379 1499.8608 19:59:15.81M 2015-10-28T19:59:47.938Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.379 1499.8602 19:59:16.02M 2015-10-28T19:59:48.138Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.312 34.379 1499.8597 19:59:16.22M 2015-10-28T19:59:48.343Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.312 34.379 1499.8588 19:59:16.42M 2015-10-28T19:59:48.543Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.312 34.379 1499.8589 19:59:16.62M 2015-10-28T19:59:48.748Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.312 34.379 1499.8579 19:59:16.82M 2015-10-28T19:59:48.953Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.312 34.379 1499.8583 19:59:17.04M 2015-10-28T19:59:49.148Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.311 34.379 1499.8580 19:59:17.24M 2015-10-28T19:59:49.358Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.312 34.380 1499.8580 19:59:17.43M 2015-10-28T19:59:49.563Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.312 34.379 1499.8571 19:59:17.64M 2015-10-28T19:59:49.763Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.318 34.385 1499.8647 19:59:17.84M 2015-10-28T19:59:49.963Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.385 1499.8657 19:59:18.06M 2015-10-28T19:59:50.172Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8655 19:59:18.25M 2015-10-28T19:59:50.375Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.318 34.385 1499.8656 19:59:18.45M 2015-10-28T19:59:50.575Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.318 34.385 1499.8661 19:59:18.65M 2015-10-28T19:59:50.778Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.312 34.379 1499.8594 19:59:18.85M 2015-10-28T19:59:50.978Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.314 34.381 1499.8615 19:59:19.07M 2015-10-28T19:59:51.203Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.314 34.381 1499.8618 19:59:19.27M 2015-10-28T19:59:51.388Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.314 34.381 1499.8608 19:59:19.49M 2015-10-28T19:59:51.588Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.313 34.381 1499.8606 19:59:19.67M 2015-10-28T19:59:51.793Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.313 34.380 1499.8605 19:59:19.87M 2015-10-28T19:59:52.043Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.312 34.380 1499.8602 19:59:20.08M 2015-10-28T19:59:52.198Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.312 34.379 1499.8607 19:59:20.33M 2015-10-28T19:59:52.398Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.312 34.379 1499.8596 19:59:20.48M 2015-10-28T19:59:52.603Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.308 34.375 1499.8560 19:59:20.68M 2015-10-28T19:59:52.808Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.308 34.375 1499.8563 19:59:20.88M 2015-10-28T19:59:53.013Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.309 34.377 1499.8577 19:59:21.10M 2015-10-28T19:59:53.213Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.311 34.378 1499.8589 19:59:21.30M 2015-10-28T19:59:53.418Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.312 34.379 1499.8597 19:59:21.50M 2015-10-28T19:59:53.623Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.313 34.381 1499.8607 19:59:21.70M 2015-10-28T19:59:53.823Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.315 34.382 1499.8617 19:59:21.90M 2015-10-28T19:59:54.023Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.383 1499.8629 19:59:22.12M 2015-10-28T19:59:54.228Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.383 1499.8634 19:59:22.31M 2015-10-28T19:59:54.433Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.316 34.384 1499.8635 19:59:22.51M 2015-10-28T19:59:54.638Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.317 34.384 1499.8635 19:59:22.71M 2015-10-28T19:59:54.838Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.316 34.384 1499.8618 19:59:22.91M 2015-10-28T19:59:55.038Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.386 1499.8636 19:59:23.13M 2015-10-28T19:59:55.252Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.317 34.385 1499.8625 19:59:23.33M 2015-10-28T19:59:55.448Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.323 34.391 1499.8677 19:59:23.53M 2015-10-28T19:59:55.668Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.323 34.392 1499.8676 19:59:23.73M 2015-10-28T19:59:55.854Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.318 34.387 1499.8619 19:59:23.94M 2015-10-28T19:59:56.054Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.317 34.386 1499.8604 19:59:24.14M 2015-10-28T19:59:56.258Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.316 34.385 1499.8593 19:59:24.34M 2015-10-28T19:59:56.463Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.315 34.384 1499.8582 19:59:24.54M 2015-10-28T19:59:56.664Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.313 34.382 1499.8563 19:59:24.74M 2015-10-28T19:59:56.868Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.312 34.382 1499.8550 19:59:24.94M 2015-10-28T19:59:57.074Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.311 34.381 1499.8534 19:59:25.16M 2015-10-28T19:59:57.278Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.310 34.378 1499.8557 19:59:25.36M 2015-10-28T19:59:57.492Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.309 34.377 1499.8555 19:59:25.56M 2015-10-28T19:59:57.678Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.309 34.378 1499.8513 19:59:25.76M 2015-10-28T19:59:57.884Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.309 34.378 1499.8508 19:59:25.95M 2015-10-28T19:59:58.088Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.309 34.379 1499.8510 19:59:26.18M 2015-10-28T19:59:58.288Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.310 34.380 1499.8518 19:59:26.37M 2015-10-28T19:59:58.494Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.312 34.382 1499.8538 19:59:26.57M 2015-10-28T19:59:58.698Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.308 34.378 1499.8480 19:59:26.77M 2015-10-28T19:59:58.898Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.311 34.381 1499.8517 19:59:26.97M 2015-10-28T19:59:59.104Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.311 34.382 1499.8518 19:59:27.19M 2015-10-28T19:59:59.304Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.312 34.382 1499.8533 19:59:27.39M 2015-10-28T19:59:59.508Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.312 34.382 1499.8535 19:59:27.58M 2015-10-28T19:59:59.709Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.312 34.382 1499.8542 19:59:27.79M 2015-10-28T19:59:59.918Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.313 34.383 1499.8557 19:59:28.00M