2015-10-28T19:58:00.128Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.328 34.394 1499.8787 19:57:28.21M 2015-10-28T19:58:00.334Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.327 34.394 1499.8781 19:57:28.41M 2015-10-28T19:58:00.534Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.321 34.388 1499.8711 19:57:28.61M 2015-10-28T19:58:00.739Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.321 34.387 1499.8705 19:57:28.81M 2015-10-28T19:58:00.938Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.321 34.388 1499.8718 19:57:29.03M 2015-10-28T19:58:01.143Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.322 34.389 1499.8737 19:57:29.23M 2015-10-28T19:58:01.348Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.325 34.391 1499.8757 19:57:29.42M 2015-10-28T19:58:01.562Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.324 34.391 1499.8741 19:57:29.62M 2015-10-28T19:58:01.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.324 34.391 1499.8737 19:57:29.82M 2015-10-28T19:58:01.953Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.324 34.391 1499.8738 19:57:30.04M 2015-10-28T19:58:02.159Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.324 34.390 1499.8735 19:57:30.24M 2015-10-28T19:58:02.359Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.323 34.390 1499.8733 19:57:30.44M 2015-10-28T19:58:02.564Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.323 34.390 1499.8729 19:57:30.64M 2015-10-28T19:58:02.769Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.323 34.389 1499.8724 19:57:30.84M 2015-10-28T19:58:02.969Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.323 34.389 1499.8733 19:57:31.06M 2015-10-28T19:58:03.195Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.323 34.389 1499.8734 19:57:31.25M 2015-10-28T19:58:03.379Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.323 34.389 1499.8737 19:57:31.45M 2015-10-28T19:58:03.579Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.322 34.389 1499.8728 19:57:31.65M 2015-10-28T19:58:03.784Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.322 34.389 1499.8711 19:57:31.85M 2015-10-28T19:58:04.004Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.322 34.390 1499.8701 19:57:32.07M 2015-10-28T19:58:04.189Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.322 34.390 1499.8704 19:57:32.29M 2015-10-28T19:58:04.394Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.323 34.390 1499.8706 19:57:32.47M 2015-10-28T19:58:04.594Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.322 34.390 1499.8694 19:57:32.67M 2015-10-28T19:58:04.812Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.323 34.391 1499.8702 19:57:32.87M 2015-10-28T19:58:04.999Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.323 34.391 1499.8711 19:57:33.09M 2015-10-28T19:58:05.204Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.323 34.391 1499.8708 19:57:33.28M 2015-10-28T19:58:05.404Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.323 34.391 1499.8707 19:57:33.48M 2015-10-28T19:58:05.609Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.323 34.390 1499.8710 19:57:33.68M 2015-10-28T19:58:05.809Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.322 34.390 1499.8711 19:57:33.88M 2015-10-28T19:58:06.014Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.321 34.389 1499.8696 19:57:34.10M 2015-10-28T19:58:06.219Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.322 34.389 1499.8699 19:57:34.30M 2015-10-28T19:58:06.424Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.321 34.388 1499.8682 19:57:34.50M 2015-10-28T19:58:06.624Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.320 34.388 1499.8668 19:57:34.70M 2015-10-28T19:58:06.829Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.320 34.388 1499.8679 19:57:34.89M 2015-10-28T19:58:07.029Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.385 1499.8645 19:57:35.11M 2015-10-28T19:58:07.239Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.385 1499.8639 19:57:35.31M 2015-10-28T19:58:07.439Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.317 34.385 1499.8633 19:57:35.51M 2015-10-28T19:58:07.639Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.317 34.385 1499.8644 19:57:35.71M 2015-10-28T19:58:07.844Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.385 1499.8639 19:57:35.91M 2015-10-28T19:58:08.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.317 34.385 1499.8636 19:57:36.13M 2015-10-28T19:58:08.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.317 34.384 1499.8634 19:57:36.33M 2015-10-28T19:58:08.469Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.384 1499.8633 19:57:36.53M 2015-10-28T19:58:08.654Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.384 1499.8634 19:57:36.74M 2015-10-28T19:58:08.859Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.384 1499.8634 19:57:36.92M 2015-10-28T19:58:09.059Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.317 34.384 1499.8645 19:57:37.14M 2015-10-28T19:58:09.264Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.317 34.384 1499.8646 19:57:37.34M 2015-10-28T19:58:09.464Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.316 34.383 1499.8651 19:57:37.54M 2015-10-28T19:58:09.669Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.316 34.383 1499.8645 19:57:37.74M 2015-10-28T19:58:09.891Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.317 34.384 1499.8641 19:57:37.94M 2015-10-28T19:58:10.074Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.317 34.384 1499.8654 19:57:38.16M 2015-10-28T19:58:10.279Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.317 34.384 1499.8660 19:57:38.36M 2015-10-28T19:58:10.479Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.317 34.384 1499.8661 19:57:38.56M 2015-10-28T19:58:10.689Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.318 34.384 1499.8665 19:57:38.75M 2015-10-28T19:58:10.889Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.318 34.384 1499.8665 19:57:38.96M 2015-10-28T19:58:11.089Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.318 34.385 1499.8673 19:57:39.17M 2015-10-28T19:58:11.294Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8695 19:57:39.37M 2015-10-28T19:58:11.494Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.321 34.388 1499.8691 19:57:39.57M 2015-10-28T19:58:11.699Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.321 34.389 1499.8694 19:57:39.77M 2015-10-28T19:58:11.904Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.322 34.389 1499.8698 19:57:39.97M 2015-10-28T19:58:12.132Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.320 34.388 1499.8672 19:57:40.19M 2015-10-28T19:58:12.309Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.320 34.388 1499.8668 19:57:40.39M 2015-10-28T19:58:12.514Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.320 34.388 1499.8651 19:57:40.59M 2015-10-28T19:58:12.714Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.320 34.388 1499.8649 19:57:40.79M 2015-10-28T19:58:12.934Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.319 34.388 1499.8644 19:57:41.00M 2015-10-28T19:58:13.124Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.319 34.388 1499.8634 19:57:41.22M 2015-10-28T19:58:13.324Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.318 34.387 1499.8627 19:57:41.40M 2015-10-28T19:58:13.529Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.317 34.387 1499.8618 19:57:41.60M 2015-10-28T19:58:13.729Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.317 34.386 1499.8606 19:57:41.80M 2015-10-28T19:58:13.934Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.319 34.388 1499.8629 19:57:42.02M 2015-10-28T19:58:14.134Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.319 34.388 1499.8635 19:57:42.22M 2015-10-28T19:58:14.339Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.319 34.388 1499.8646 19:57:42.42M 2015-10-28T19:58:14.544Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.318 34.386 1499.8647 19:57:42.62M 2015-10-28T19:58:14.744Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8640 19:57:42.82M 2015-10-28T19:58:14.949Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8640 19:57:43.03M 2015-10-28T19:58:15.154Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8646 19:57:43.23M 2015-10-28T19:58:15.354Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8652 19:57:43.43M 2015-10-28T19:58:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8662 19:57:43.63M 2015-10-28T19:58:15.759Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.317 34.383 1499.8669 19:57:43.83M 2015-10-28T19:58:15.959Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.317 34.383 1499.8677 19:57:44.05M 2015-10-28T19:58:16.169Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.318 34.384 1499.8698 19:57:44.25M 2015-10-28T19:58:16.369Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.318 34.384 1499.8705 19:57:44.45M 2015-10-28T19:58:16.575Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.319 34.385 1499.8707 19:57:44.65M 2015-10-28T19:58:16.775Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.318 34.384 1499.8689 19:57:44.85M 2015-10-28T19:58:16.979Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.317 34.384 1499.8682 19:57:45.06M 2015-10-28T19:58:17.184Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.318 34.384 1499.8674 19:57:45.26M 2015-10-28T19:58:17.399Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8669 19:57:45.46M 2015-10-28T19:58:17.589Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8661 19:57:45.68M 2015-10-28T19:58:17.789Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8651 19:57:45.86M 2015-10-28T19:58:17.994Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.316 34.384 1499.8644 19:57:46.08M 2015-10-28T19:58:18.194Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.315 34.383 1499.8634 19:57:46.28M 2015-10-28T19:58:18.399Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.315 34.382 1499.8625 19:57:46.47M 2015-10-28T19:58:18.604Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.315 34.382 1499.8623 19:57:46.67M 2015-10-28T19:58:18.804Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.315 34.383 1499.8623 19:57:46.88M 2015-10-28T19:58:19.009Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.316 34.383 1499.8628 19:57:47.09M 2015-10-28T19:58:19.214Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.384 1499.8629 19:57:47.29M 2015-10-28T19:58:19.414Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.384 1499.8633 19:57:47.49M 2015-10-28T19:58:19.619Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.317 34.384 1499.8636 19:57:47.69M 2015-10-28T19:58:19.819Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.317 34.385 1499.8655 19:57:47.89M 2015-10-28T19:58:20.024Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.317 34.385 1499.8660 19:57:48.11M 2015-10-28T19:58:20.224Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.317 34.384 1499.8652 19:57:48.31M 2015-10-28T19:58:20.434Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.317 34.384 1499.8655 19:57:48.50M 2015-10-28T19:58:20.679Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.315 34.382 1499.8634 19:57:48.71M 2015-10-28T19:58:20.834Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.314 34.381 1499.8624 19:57:48.95M 2015-10-28T19:58:21.039Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.313 34.380 1499.8619 19:57:49.12M 2015-10-28T19:58:21.244Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.312 34.379 1499.8601 19:57:49.32M 2015-10-28T19:58:21.444Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.311 34.378 1499.8588 19:57:49.52M 2015-10-28T19:58:21.649Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.309 34.377 1499.8568 19:57:49.72M 2015-10-28T19:58:21.869Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.313 34.380 1499.8593 19:57:49.92M 2015-10-28T19:58:22.054Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.314 34.381 1499.8607 19:57:50.16M 2015-10-28T19:58:22.254Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.384 1499.8640 19:57:50.34M 2015-10-28T19:58:22.459Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.384 1499.8644 19:57:50.54M 2015-10-28T19:58:22.664Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.316 34.383 1499.8640 19:57:50.74M 2015-10-28T19:58:22.869Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.315 34.382 1499.8635 19:57:50.93M 2015-10-28T19:58:23.069Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8641 19:57:51.15M 2015-10-28T19:58:23.269Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.319 34.386 1499.8661 19:57:51.35M 2015-10-28T19:58:23.474Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.320 34.387 1499.8673 19:57:51.55M 2015-10-28T19:58:23.679Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.320 34.387 1499.8668 19:57:51.75M 2015-10-28T19:58:23.879Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.318 34.386 1499.8654 19:57:51.95M 2015-10-28T19:58:24.084Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.385 1499.8638 19:57:52.17M 2015-10-28T19:58:24.284Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8627 19:57:52.37M 2015-10-28T19:58:24.489Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.316 34.385 1499.8597 19:57:52.57M 2015-10-28T19:58:24.694Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.315 34.384 1499.8588 19:57:52.77M 2015-10-28T19:58:24.894Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.314 34.383 1499.8574 19:57:52.96M 2015-10-28T19:58:25.100Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.313 34.382 1499.8562 19:57:53.18M 2015-10-28T19:58:25.304Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.313 34.382 1499.8566 19:57:53.38M 2015-10-28T19:58:25.504Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.313 34.382 1499.8568 19:57:53.58M 2015-10-28T19:58:25.754Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.313 34.382 1499.8574 19:57:53.78M 2015-10-28T19:58:25.910Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.313 34.382 1499.8569 19:57:54.04M 2015-10-28T19:58:26.114Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.313 34.382 1499.8566 19:57:54.20M 2015-10-28T19:58:26.335Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.313 34.382 1499.8566 19:57:54.40M 2015-10-28T19:58:26.519Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.312 34.381 1499.8563 19:57:54.61M 2015-10-28T19:58:26.724Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.313 34.381 1499.8567 19:57:54.79M 2015-10-28T19:58:26.930Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.313 34.382 1499.8579 19:57:55.01M 2015-10-28T19:58:27.130Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.314 34.383 1499.8595 19:57:55.21M 2015-10-28T19:58:27.335Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.315 34.383 1499.8607 19:57:55.41M 2015-10-28T19:58:27.540Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.316 34.384 1499.8623 19:57:55.61M 2015-10-28T19:58:27.740Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.316 34.384 1499.8636 19:57:55.81M 2015-10-28T19:58:27.972Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.317 34.385 1499.8649 19:57:56.03M 2015-10-28T19:58:28.145Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.318 34.386 1499.8662 19:57:56.23M 2015-10-28T19:58:28.371Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.318 34.385 1499.8669 19:57:56.42M 2015-10-28T19:58:28.550Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.318 34.385 1499.8679 19:57:56.63M 2015-10-28T19:58:28.755Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.318 34.385 1499.8679 19:57:56.83M 2015-10-28T19:58:28.955Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.318 34.385 1499.8666 19:57:57.04M 2015-10-28T19:58:29.160Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.317 34.384 1499.8669 19:57:57.24M 2015-10-28T19:58:29.365Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.318 34.384 1499.8684 19:57:57.44M 2015-10-28T19:58:29.565Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.317 34.383 1499.8685 19:57:57.64M 2015-10-28T19:58:29.770Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.316 34.382 1499.8683 19:57:57.84M 2015-10-28T19:58:29.970Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.317 34.383 1499.8689 19:57:58.06M 2015-10-28T19:58:30.175Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.317 34.383 1499.8693 19:57:58.26M 2015-10-28T19:58:30.380Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.318 34.384 1499.8699 19:57:58.46M 2015-10-28T19:58:30.580Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.320 34.385 1499.8710 19:57:58.65M 2015-10-28T19:58:30.850Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.319 34.385 1499.8701 19:57:58.85M 2015-10-28T19:58:30.990Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.319 34.384 1499.8701 19:57:59.14M 2015-10-28T19:58:31.190Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.319 34.384 1499.8717 19:57:59.27M 2015-10-28T19:58:31.395Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.319 34.384 1499.8715 19:57:59.47M 2015-10-28T19:58:31.600Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.320 34.385 1499.8724 19:57:59.67M 2015-10-28T19:58:31.800Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.315 34.381 1499.8669 19:57:59.87M 2015-10-28T19:58:32.005Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.315 34.381 1499.8674 19:58:00.09M 2015-10-28T19:58:32.205Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.316 34.382 1499.8672 19:58:00.29M 2015-10-28T19:58:32.410Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.316 34.382 1499.8669 19:58:00.48M 2015-10-28T19:58:32.610Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.317 34.383 1499.8672 19:58:00.69M 2015-10-28T19:58:32.815Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.318 34.384 1499.8685 19:58:00.88M 2015-10-28T19:58:33.020Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.318 34.384 1499.8685 19:58:01.10M 2015-10-28T19:58:33.220Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.318 34.384 1499.8687 19:58:01.30M 2015-10-28T19:58:33.434Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.319 34.385 1499.8689 19:58:01.50M 2015-10-28T19:58:33.630Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.320 34.386 1499.8713 19:58:01.70M 2015-10-28T19:58:33.830Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.321 34.387 1499.8710 19:58:01.90M 2015-10-28T19:58:34.035Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.321 34.388 1499.8700 19:58:02.12M 2015-10-28T19:58:34.235Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.321 34.388 1499.8688 19:58:02.32M 2015-10-28T19:58:34.440Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.320 34.388 1499.8682 19:58:02.52M 2015-10-28T19:58:34.640Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.322 34.389 1499.8699 19:58:02.72M 2015-10-28T19:58:34.845Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.322 34.389 1499.8700 19:58:02.91M 2015-10-28T19:58:35.050Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.319 34.386 1499.8677 19:58:03.13M 2015-10-28T19:58:35.270Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.319 34.386 1499.8677 19:58:03.33M 2015-10-28T19:58:35.455Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.319 34.386 1499.8669 19:58:03.55M 2015-10-28T19:58:35.660Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.318 34.385 1499.8658 19:58:03.73M 2015-10-28T19:58:35.905Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.317 34.385 1499.8655 19:58:03.93M 2015-10-28T19:58:36.065Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.384 1499.8646 19:58:04.19M 2015-10-28T19:58:36.265Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.317 34.384 1499.8656 19:58:04.35M 2015-10-28T19:58:36.470Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.316 34.384 1499.8658 19:58:04.54M 2015-10-28T19:58:36.675Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8655 19:58:04.74M 2015-10-28T19:58:36.875Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.317 34.384 1499.8661 19:58:04.95M 2015-10-28T19:58:37.080Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8657 19:58:05.16M 2015-10-28T19:58:37.280Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8660 19:58:05.36M 2015-10-28T19:58:37.485Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.317 34.384 1499.8660 19:58:05.56M 2015-10-28T19:58:37.690Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.317 34.385 1499.8660 19:58:05.76M 2015-10-28T19:58:37.890Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.317 34.385 1499.8654 19:58:05.96M 2015-10-28T19:58:38.095Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.318 34.385 1499.8656 19:58:06.18M 2015-10-28T19:58:38.295Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8639 19:58:06.38M 2015-10-28T19:58:38.500Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.317 34.385 1499.8625 19:58:06.58M 2015-10-28T19:58:38.732Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.319 34.387 1499.8656 19:58:06.78M 2015-10-28T19:58:38.905Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.320 34.388 1499.8660 19:58:06.97M 2015-10-28T19:58:39.105Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.320 34.388 1499.8655 19:58:07.19M 2015-10-28T19:58:39.310Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.320 34.388 1499.8647 19:58:07.39M 2015-10-28T19:58:39.515Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.388 1499.8639 19:58:07.59M 2015-10-28T19:58:39.735Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.389 1499.8641 19:58:07.79M 2015-10-28T19:58:39.920Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.320 34.389 1499.8641 19:58:08.03M 2015-10-28T19:58:40.125Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.321 34.388 1499.8704 19:58:08.21M 2015-10-28T19:58:40.325Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.321 34.387 1499.8702 19:58:08.41M 2015-10-28T19:58:40.530Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.321 34.387 1499.8698 19:58:08.60M 2015-10-28T19:58:40.730Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.320 34.387 1499.8698 19:58:08.80M 2015-10-28T19:58:40.980Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.320 34.386 1499.8688 19:58:09.02M 2015-10-28T19:58:41.135Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.320 34.386 1499.8682 19:58:09.27M 2015-10-28T19:58:41.340Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.319 34.386 1499.8680 19:58:09.42M 2015-10-28T19:58:41.540Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.319 34.385 1499.8682 19:58:09.62M 2015-10-28T19:58:41.745Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.319 34.385 1499.8678 19:58:09.81M 2015-10-28T19:58:41.955Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.319 34.386 1499.8672 19:58:10.04M 2015-10-28T19:58:42.155Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.320 34.386 1499.8677 19:58:10.24M 2015-10-28T19:58:42.355Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.320 34.387 1499.8674 19:58:10.44M 2015-10-28T19:58:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.320 34.387 1499.8669 19:58:10.64M 2015-10-28T19:58:42.765Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.319 34.387 1499.8661 19:58:10.83M 2015-10-28T19:58:42.972Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.319 34.387 1499.8655 19:58:11.06M 2015-10-28T19:58:43.170Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.325 34.393 1499.8704 19:58:11.25M 2015-10-28T19:58:43.375Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.325 34.393 1499.8699 19:58:11.45M 2015-10-28T19:58:43.570Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.324 34.392 1499.8700 19:58:11.65M 2015-10-28T19:58:43.780Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.324 34.392 1499.8698 19:58:11.85M 2015-10-28T19:58:43.980Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.325 34.393 1499.8719 19:58:12.07M 2015-10-28T19:58:44.200Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.325 34.393 1499.8729 19:58:12.27M 2015-10-28T19:58:44.390Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.325 34.393 1499.8726 19:58:12.48M 2015-10-28T19:58:44.590Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.325 34.393 1499.8721 19:58:12.67M 2015-10-28T19:58:44.795Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.324 34.393 1499.8708 19:58:12.86M 2015-10-28T19:58:44.995Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.324 34.392 1499.8719 19:58:13.08M 2015-10-28T19:58:45.200Z|I-OCEAN7-304-XXXX| 27.34 12.985 40.324 34.395 1499.8656 19:58:13.28M 2015-10-28T19:58:45.400Z|I-OCEAN7-304-XXXX| 27.34 12.984 40.325 34.396 1499.8656 19:58:13.48M 2015-10-28T19:58:45.605Z|I-OCEAN7-304-XXXX| 27.34 12.984 40.324 34.395 1499.8641 19:58:13.68M 2015-10-28T19:58:45.810Z|I-OCEAN7-304-XXXX| 27.33 12.984 40.324 34.395 1499.8632 19:58:13.88M 2015-10-28T19:58:46.010Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.324 34.393 1499.8678 19:58:14.10M 2015-10-28T19:58:46.215Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.324 34.393 1499.8684 19:58:14.30M 2015-10-28T19:58:46.415Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.323 34.392 1499.8684 19:58:14.49M 2015-10-28T19:58:46.620Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.322 34.391 1499.8682 19:58:14.69M 2015-10-28T19:58:46.825Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.322 34.390 1499.8678 19:58:14.89M 2015-10-28T19:58:47.025Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.321 34.390 1499.8669 19:58:15.11M 2015-10-28T19:58:47.230Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.320 34.388 1499.8662 19:58:15.31M 2015-10-28T19:58:47.430Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.319 34.387 1499.8651 19:58:15.51M 2015-10-28T19:58:47.635Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.386 1499.8644 19:58:15.71M 2015-10-28T19:58:47.840Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.386 1499.8641 19:58:15.91M 2015-10-28T19:58:48.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.386 1499.8650 19:58:16.13M 2015-10-28T19:58:48.245Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.386 1499.8651 19:58:16.32M 2015-10-28T19:58:48.446Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8645 19:58:16.52M 2015-10-28T19:58:48.665Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8645 19:58:16.72M 2015-10-28T19:58:48.856Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8641 19:58:16.94M 2015-10-28T19:58:49.056Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.385 1499.8636 19:58:17.14M 2015-10-28T19:58:49.261Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.317 34.385 1499.8629 19:58:17.34M 2015-10-28T19:58:49.461Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.317 34.385 1499.8632 19:58:17.54M 2015-10-28T19:58:49.666Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.385 1499.8636 19:58:17.74M 2015-10-28T19:58:49.870Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.318 34.385 1499.8641 19:58:17.94M 2015-10-28T19:58:50.070Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.318 34.385 1499.8646 19:58:18.16M 2015-10-28T19:58:50.275Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.322 34.389 1499.8698 19:58:18.36M 2015-10-28T19:58:50.476Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.322 34.388 1499.8694 19:58:18.56M 2015-10-28T19:58:50.681Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.321 34.388 1499.8694 19:58:18.75M 2015-10-28T19:58:50.885Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.321 34.388 1499.8689 19:58:18.95M 2015-10-28T19:58:51.086Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.321 34.388 1499.8679 19:58:19.17M 2015-10-28T19:58:51.286Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.320 34.388 1499.8669 19:58:19.37M 2015-10-28T19:58:51.496Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.320 34.388 1499.8662 19:58:19.57M 2015-10-28T19:58:51.696Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.320 34.388 1499.8668 19:58:19.77M 2015-10-28T19:58:51.901Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.320 34.387 1499.8662 19:58:19.97M 2015-10-28T19:58:52.101Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.319 34.387 1499.8649 19:58:20.19M 2015-10-28T19:58:52.306Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.318 34.386 1499.8640 19:58:20.38M 2015-10-28T19:58:52.511Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.318 34.385 1499.8641 19:58:20.59M 2015-10-28T19:58:52.732Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.317 34.385 1499.8635 19:58:20.78M 2015-10-28T19:58:52.916Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.384 1499.8625 19:58:21.00M 2015-10-28T19:58:53.131Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.315 34.383 1499.8618 19:58:21.20M 2015-10-28T19:58:53.321Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.315 34.383 1499.8615 19:58:21.42M 2015-10-28T19:58:53.521Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.315 34.383 1499.8618 19:58:21.60M 2015-10-28T19:58:53.731Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.315 34.383 1499.8615 19:58:21.80M 2015-10-28T19:58:53.931Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.315 34.383 1499.8621 19:58:22.02M 2015-10-28T19:58:54.131Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8629 19:58:22.22M 2015-10-28T19:58:54.336Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8633 19:58:22.41M 2015-10-28T19:58:54.541Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.317 34.385 1499.8636 19:58:22.61M 2015-10-28T19:58:54.741Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.317 34.385 1499.8641 19:58:22.81M 2015-10-28T19:58:54.946Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.317 34.385 1499.8644 19:58:23.03M 2015-10-28T19:58:55.151Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.317 34.385 1499.8644 19:58:23.23M 2015-10-28T19:58:55.351Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.317 34.385 1499.8651 19:58:23.43M 2015-10-28T19:58:55.556Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.317 34.385 1499.8650 19:58:23.63M 2015-10-28T19:58:55.756Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.317 34.385 1499.8655 19:58:23.83M 2015-10-28T19:58:55.972Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.318 34.386 1499.8657 19:58:24.05M 2015-10-28T19:58:56.211Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.317 34.385 1499.8646 19:58:24.25M 2015-10-28T19:58:56.366Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.317 34.386 1499.8638 19:58:24.49M 2015-10-28T19:58:56.566Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.318 34.386 1499.8650 19:58:24.64M 2015-10-28T19:58:56.771Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.386 1499.8651 19:58:24.84M 2015-10-28T19:58:56.976Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.386 1499.8649 19:58:25.06M 2015-10-28T19:58:57.181Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.317 34.385 1499.8647 19:58:25.26M 2015-10-28T19:58:57.381Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.385 1499.8656 19:58:25.46M 2015-10-28T19:58:57.601Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.318 34.385 1499.8654 19:58:25.66M 2015-10-28T19:58:57.786Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.385 1499.8646 19:58:25.87M 2015-10-28T19:58:57.991Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.385 1499.8647 19:58:26.08M 2015-10-28T19:58:58.191Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.318 34.386 1499.8649 19:58:26.27M 2015-10-28T19:58:58.396Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.318 34.386 1499.8649 19:58:26.48M 2015-10-28T19:58:58.601Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.324 34.392 1499.8700 19:58:26.68M 2015-10-28T19:58:58.801Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.324 34.392 1499.8691 19:58:26.87M 2015-10-28T19:58:59.006Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.324 34.392 1499.8684 19:58:27.09M 2015-10-28T19:58:59.206Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.324 34.392 1499.8679 19:58:27.29M 2015-10-28T19:58:59.411Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.323 34.392 1499.8678 19:58:27.49M 2015-10-28T19:58:59.616Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.324 34.393 1499.8684 19:58:27.69M 2015-10-28T19:58:59.821Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.320 34.389 1499.8644 19:58:27.89M