2015-10-28T19:57:00.031Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8521 19:56:28.11M 2015-10-28T19:57:00.231Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.304 34.373 1499.8495 19:56:28.31M 2015-10-28T19:57:00.436Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.304 34.372 1499.8486 19:56:28.51M 2015-10-28T19:57:00.641Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.303 34.372 1499.8466 19:56:28.71M 2015-10-28T19:57:00.841Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.303 34.372 1499.8462 19:56:28.91M 2015-10-28T19:57:01.046Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.302 34.371 1499.8456 19:56:29.13M 2015-10-28T19:57:01.251Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.302 34.371 1499.8455 19:56:29.33M 2015-10-28T19:57:01.466Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.303 34.372 1499.8463 19:56:29.53M 2015-10-28T19:57:01.656Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.304 34.373 1499.8472 19:56:29.74M 2015-10-28T19:57:01.861Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.305 34.374 1499.8484 19:56:29.92M 2015-10-28T19:57:02.061Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.305 34.374 1499.8489 19:56:30.14M 2015-10-28T19:57:02.266Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.305 34.373 1499.8495 19:56:30.34M 2015-10-28T19:57:02.466Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.305 34.372 1499.8501 19:56:30.54M 2015-10-28T19:57:02.674Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.305 34.373 1499.8518 19:56:30.74M 2015-10-28T19:57:02.871Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.306 34.374 1499.8516 19:56:30.94M 2015-10-28T19:57:03.076Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.306 34.374 1499.8524 19:56:31.15M 2015-10-28T19:57:03.281Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.306 34.373 1499.8529 19:56:31.36M 2015-10-28T19:57:03.481Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.306 34.373 1499.8535 19:56:31.56M 2015-10-28T19:57:03.686Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.306 34.373 1499.8546 19:56:31.75M 2015-10-28T19:57:03.891Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.306 34.374 1499.8542 19:56:31.95M 2015-10-28T19:57:04.091Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.306 34.374 1499.8538 19:56:32.17M 2015-10-28T19:57:04.296Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.306 34.373 1499.8540 19:56:32.37M 2015-10-28T19:57:04.496Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.305 34.373 1499.8530 19:56:32.57M 2015-10-28T19:57:04.701Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.305 34.372 1499.8531 19:56:32.77M 2015-10-28T19:57:04.901Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.305 34.373 1499.8525 19:56:32.97M 2015-10-28T19:57:05.106Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.304 34.372 1499.8522 19:56:33.19M 2015-10-28T19:57:05.311Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.304 34.372 1499.8516 19:56:33.38M 2015-10-28T19:57:05.511Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.304 34.372 1499.8518 19:56:33.58M 2015-10-28T19:57:05.716Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8512 19:56:33.78M 2015-10-28T19:57:05.936Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8514 19:56:34.00M 2015-10-28T19:57:06.121Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8516 19:56:34.22M 2015-10-28T19:57:06.332Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8512 19:56:34.40M 2015-10-28T19:57:06.526Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8506 19:56:34.60M 2015-10-28T19:57:06.731Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8510 19:56:34.80M 2015-10-28T19:57:06.931Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.304 34.372 1499.8507 19:56:35.02M 2015-10-28T19:57:07.136Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.304 34.372 1499.8508 19:56:35.21M 2015-10-28T19:57:07.341Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.304 34.372 1499.8511 19:56:35.42M 2015-10-28T19:57:07.546Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.305 34.373 1499.8511 19:56:35.62M 2015-10-28T19:57:07.746Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.305 34.373 1499.8505 19:56:35.81M 2015-10-28T19:57:07.951Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.305 34.373 1499.8511 19:56:36.03M 2015-10-28T19:57:08.171Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8514 19:56:36.23M 2015-10-28T19:57:08.356Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8516 19:56:36.43M 2015-10-28T19:57:08.561Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.306 34.374 1499.8519 19:56:36.63M 2015-10-28T19:57:08.761Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.306 34.374 1499.8513 19:56:36.83M 2015-10-28T19:57:08.966Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.306 34.374 1499.8506 19:56:37.05M 2015-10-28T19:57:09.166Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.306 34.374 1499.8503 19:56:37.25M 2015-10-28T19:57:09.366Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.306 34.374 1499.8508 19:56:37.45M 2015-10-28T19:57:09.576Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.306 34.375 1499.8506 19:56:37.64M 2015-10-28T19:57:09.771Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.306 34.374 1499.8503 19:56:37.84M 2015-10-28T19:57:09.981Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.306 34.374 1499.8512 19:56:38.06M 2015-10-28T19:57:10.181Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.306 34.375 1499.8517 19:56:38.26M 2015-10-28T19:57:10.401Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.306 34.375 1499.8507 19:56:38.46M 2015-10-28T19:57:10.586Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.306 34.374 1499.8505 19:56:38.67M 2015-10-28T19:57:10.791Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.306 34.375 1499.8507 19:56:38.86M 2015-10-28T19:57:10.991Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.306 34.375 1499.8503 19:56:39.08M 2015-10-28T19:57:11.196Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.306 34.375 1499.8502 19:56:39.27M 2015-10-28T19:57:11.401Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.306 34.375 1499.8502 19:56:39.48M 2015-10-28T19:57:11.601Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.306 34.375 1499.8507 19:56:39.68M 2015-10-28T19:57:11.806Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.306 34.374 1499.8505 19:56:39.87M 2015-10-28T19:57:12.011Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.306 34.374 1499.8513 19:56:40.09M 2015-10-28T19:57:12.211Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8518 19:56:40.29M 2015-10-28T19:57:12.452Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8521 19:56:40.49M 2015-10-28T19:57:12.621Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8527 19:56:40.69M 2015-10-28T19:57:12.821Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.307 34.375 1499.8527 19:56:40.89M 2015-10-28T19:57:13.026Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.306 34.375 1499.8521 19:56:41.11M 2015-10-28T19:57:13.226Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.307 34.375 1499.8525 19:56:41.31M 2015-10-28T19:57:13.431Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.307 34.376 1499.8539 19:56:41.50M 2015-10-28T19:57:13.631Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.308 34.376 1499.8540 19:56:41.70M 2015-10-28T19:57:13.836Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.308 34.376 1499.8542 19:56:41.90M 2015-10-28T19:57:14.041Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.309 34.377 1499.8552 19:56:42.12M 2015-10-28T19:57:14.241Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.309 34.377 1499.8550 19:56:42.32M 2015-10-28T19:57:14.446Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.309 34.377 1499.8544 19:56:42.52M 2015-10-28T19:57:14.646Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.308 34.377 1499.8540 19:56:42.72M 2015-10-28T19:57:14.866Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.308 34.377 1499.8524 19:56:42.92M 2015-10-28T19:57:15.057Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.308 34.377 1499.8514 19:56:43.15M 2015-10-28T19:57:15.257Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.307 34.376 1499.8502 19:56:43.34M 2015-10-28T19:57:15.461Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.307 34.376 1499.8503 19:56:43.54M 2015-10-28T19:57:15.691Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.307 34.376 1499.8495 19:56:43.73M 2015-10-28T19:57:15.866Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.307 34.376 1499.8499 19:56:43.93M 2015-10-28T19:57:16.071Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.306 34.376 1499.8501 19:56:44.15M 2015-10-28T19:57:16.271Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.306 34.375 1499.8486 19:56:44.35M 2015-10-28T19:57:16.476Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.306 34.376 1499.8483 19:56:44.55M 2015-10-28T19:57:16.681Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.307 34.376 1499.8491 19:56:44.75M 2015-10-28T19:57:16.882Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.308 34.377 1499.8503 19:56:44.95M 2015-10-28T19:57:17.087Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.309 34.378 1499.8516 19:56:45.17M 2015-10-28T19:57:17.292Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.309 34.379 1499.8529 19:56:45.37M 2015-10-28T19:57:17.492Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.310 34.379 1499.8538 19:56:45.57M 2015-10-28T19:57:17.692Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.310 34.379 1499.8540 19:56:45.77M 2015-10-28T19:57:17.897Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.311 34.380 1499.8560 19:56:45.96M 2015-10-28T19:57:18.102Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.311 34.379 1499.8564 19:56:46.18M 2015-10-28T19:57:18.307Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.311 34.379 1499.8572 19:56:46.38M 2015-10-28T19:57:18.507Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.311 34.380 1499.8567 19:56:46.58M 2015-10-28T19:57:18.712Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.312 34.380 1499.8577 19:56:46.78M 2015-10-28T19:57:18.912Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.306 34.374 1499.8507 19:56:47.00M 2015-10-28T19:57:19.117Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.305 34.374 1499.8500 19:56:47.19M 2015-10-28T19:57:19.337Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.305 34.374 1499.8505 19:56:47.40M 2015-10-28T19:57:19.522Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.305 34.373 1499.8501 19:56:47.61M 2015-10-28T19:57:19.732Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.305 34.373 1499.8503 19:56:47.79M 2015-10-28T19:57:19.927Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.304 34.372 1499.8494 19:56:48.01M 2015-10-28T19:57:20.132Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.308 34.376 1499.8534 19:56:48.21M 2015-10-28T19:57:20.332Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.308 34.376 1499.8536 19:56:48.41M 2015-10-28T19:57:20.537Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.308 34.377 1499.8527 19:56:48.61M 2015-10-28T19:57:20.742Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.308 34.376 1499.8501 19:56:48.81M 2015-10-28T19:57:20.942Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.307 34.376 1499.8496 19:56:49.03M 2015-10-28T19:57:21.142Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.308 34.377 1499.8496 19:56:49.23M 2015-10-28T19:57:21.347Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.307 34.377 1499.8490 19:56:49.42M 2015-10-28T19:57:21.547Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.307 34.377 1499.8494 19:56:49.62M 2015-10-28T19:57:21.752Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.307 34.376 1499.8490 19:56:49.82M 2015-10-28T19:57:21.957Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.306 34.376 1499.8488 19:56:50.04M 2015-10-28T19:57:22.157Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.306 34.375 1499.8475 19:56:50.24M 2015-10-28T19:57:22.372Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.305 34.375 1499.8466 19:56:50.44M 2015-10-28T19:57:22.567Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.306 34.376 1499.8470 19:56:50.64M 2015-10-28T19:57:22.767Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.306 34.375 1499.8470 19:56:50.84M 2015-10-28T19:57:22.972Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.306 34.376 1499.8477 19:56:51.06M 2015-10-28T19:57:23.212Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.305 34.375 1499.8478 19:56:51.26M 2015-10-28T19:57:23.377Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.305 34.374 1499.8484 19:56:51.45M 2015-10-28T19:57:23.582Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.305 34.374 1499.8488 19:56:51.65M 2015-10-28T19:57:23.802Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.306 34.375 1499.8497 19:56:51.85M 2015-10-28T19:57:23.987Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.306 34.375 1499.8503 19:56:52.09M 2015-10-28T19:57:24.192Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.306 34.375 1499.8510 19:56:52.27M 2015-10-28T19:57:24.392Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.306 34.375 1499.8508 19:56:52.47M 2015-10-28T19:57:24.597Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.306 34.374 1499.8502 19:56:52.67M 2015-10-28T19:57:24.797Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.307 34.376 1499.8505 19:56:52.87M 2015-10-28T19:57:25.002Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.308 34.377 1499.8516 19:56:53.09M 2015-10-28T19:57:25.207Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.308 34.378 1499.8530 19:56:53.28M 2015-10-28T19:57:25.407Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.309 34.378 1499.8530 19:56:53.48M 2015-10-28T19:57:25.612Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.309 34.378 1499.8538 19:56:53.68M 2015-10-28T19:57:25.817Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.309 34.378 1499.8539 19:56:53.88M 2015-10-28T19:57:26.017Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.309 34.378 1499.8546 19:56:54.10M 2015-10-28T19:57:26.222Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.310 34.378 1499.8561 19:56:54.30M 2015-10-28T19:57:26.427Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.310 34.378 1499.8562 19:56:54.50M 2015-10-28T19:57:26.627Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.309 34.377 1499.8556 19:56:54.70M 2015-10-28T19:57:26.832Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.309 34.377 1499.8561 19:56:54.90M 2015-10-28T19:57:27.032Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.310 34.378 1499.8573 19:56:55.12M 2015-10-28T19:57:27.237Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.310 34.378 1499.8580 19:56:55.31M 2015-10-28T19:57:27.442Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.311 34.379 1499.8590 19:56:55.51M 2015-10-28T19:57:27.642Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.311 34.379 1499.8588 19:56:55.71M 2015-10-28T19:57:27.842Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.310 34.378 1499.8586 19:56:55.91M 2015-10-28T19:57:28.052Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.310 34.377 1499.8583 19:56:56.13M 2015-10-28T19:57:28.272Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.305 34.373 1499.8531 19:56:56.33M 2015-10-28T19:57:28.457Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.305 34.373 1499.8522 19:56:56.55M 2015-10-28T19:57:28.657Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.304 34.372 1499.8516 19:56:56.73M 2015-10-28T19:57:28.862Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.304 34.371 1499.8506 19:56:56.93M 2015-10-28T19:57:29.062Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.303 34.371 1499.8500 19:56:57.14M 2015-10-28T19:57:29.267Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.303 34.372 1499.8492 19:56:57.34M 2015-10-28T19:57:29.467Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.303 34.372 1499.8485 19:56:57.54M 2015-10-28T19:57:29.672Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.303 34.372 1499.8481 19:56:57.74M 2015-10-28T19:57:29.877Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.303 34.372 1499.8468 19:56:57.94M 2015-10-28T19:57:30.082Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.305 34.374 1499.8486 19:56:58.16M 2015-10-28T19:57:30.282Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.305 34.374 1499.8490 19:56:58.36M 2015-10-28T19:57:30.487Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.306 34.375 1499.8495 19:56:58.56M 2015-10-28T19:57:30.687Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.306 34.376 1499.8499 19:56:58.76M 2015-10-28T19:57:30.892Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.307 34.376 1499.8494 19:56:58.95M 2015-10-28T19:57:31.092Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.307 34.377 1499.8486 19:56:59.18M 2015-10-28T19:57:31.297Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.307 34.377 1499.8489 19:56:59.37M 2015-10-28T19:57:31.502Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.307 34.377 1499.8495 19:56:59.57M 2015-10-28T19:57:31.702Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.307 34.377 1499.8483 19:56:59.77M 2015-10-28T19:57:31.907Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.306 34.376 1499.8474 19:56:59.97M 2015-10-28T19:57:32.112Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.306 34.376 1499.8466 19:57:00.19M 2015-10-28T19:57:32.312Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.310 34.380 1499.8505 19:57:00.39M 2015-10-28T19:57:32.517Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.311 34.381 1499.8517 19:57:00.59M 2015-10-28T19:57:32.737Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.317 34.387 1499.8580 19:57:00.79M 2015-10-28T19:57:32.922Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.317 34.387 1499.8584 19:57:01.02M 2015-10-28T19:57:33.127Z|I-OCEAN7-304-XXXX| 27.34 12.985 40.317 34.388 1499.8589 19:57:01.21M 2015-10-28T19:57:33.327Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.318 34.388 1499.8584 19:57:01.41M 2015-10-28T19:57:33.532Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.311 34.382 1499.8507 19:57:01.60M 2015-10-28T19:57:33.732Z|I-OCEAN7-304-XXXX| 27.32 12.985 40.310 34.381 1499.8502 19:57:01.80M 2015-10-28T19:57:33.937Z|I-OCEAN7-304-XXXX| 27.34 12.985 40.309 34.379 1499.8500 19:57:02.02M 2015-10-28T19:57:34.137Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.308 34.379 1499.8501 19:57:02.22M 2015-10-28T19:57:34.342Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.308 34.378 1499.8506 19:57:02.42M 2015-10-28T19:57:34.547Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.308 34.378 1499.8497 19:57:02.62M 2015-10-28T19:57:34.747Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.307 34.377 1499.8485 19:57:02.82M 2015-10-28T19:57:34.947Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.306 34.376 1499.8477 19:57:03.04M 2015-10-28T19:57:35.152Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.307 34.377 1499.8485 19:57:03.23M 2015-10-28T19:57:35.357Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.307 34.377 1499.8496 19:57:03.43M 2015-10-28T19:57:35.557Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.308 34.378 1499.8507 19:57:03.64M 2015-10-28T19:57:35.762Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.309 34.379 1499.8528 19:57:03.83M 2015-10-28T19:57:35.967Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.310 34.379 1499.8539 19:57:04.05M 2015-10-28T19:57:36.167Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.310 34.379 1499.8544 19:57:04.25M 2015-10-28T19:57:36.372Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.311 34.380 1499.8551 19:57:04.45M 2015-10-28T19:57:36.574Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.312 34.381 1499.8560 19:57:04.65M 2015-10-28T19:57:36.777Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.313 34.382 1499.8568 19:57:04.84M 2015-10-28T19:57:36.982Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.314 34.383 1499.8578 19:57:05.07M 2015-10-28T19:57:37.202Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.314 34.383 1499.8580 19:57:05.26M 2015-10-28T19:57:37.387Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.314 34.383 1499.8572 19:57:05.48M 2015-10-28T19:57:37.592Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.314 34.383 1499.8574 19:57:05.66M 2015-10-28T19:57:37.792Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.314 34.384 1499.8569 19:57:05.86M 2015-10-28T19:57:37.997Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.314 34.384 1499.8555 19:57:06.08M 2015-10-28T19:57:38.197Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.314 34.384 1499.8561 19:57:06.28M 2015-10-28T19:57:38.403Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.314 34.384 1499.8561 19:57:06.48M 2015-10-28T19:57:38.607Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.314 34.384 1499.8563 19:57:06.68M 2015-10-28T19:57:38.807Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.314 34.383 1499.8561 19:57:06.88M 2015-10-28T19:57:39.013Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.314 34.384 1499.8567 19:57:07.09M 2015-10-28T19:57:39.218Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.314 34.384 1499.8564 19:57:07.29M 2015-10-28T19:57:39.423Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.315 34.384 1499.8573 19:57:07.49M 2015-10-28T19:57:39.652Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.315 34.383 1499.8593 19:57:07.69M 2015-10-28T19:57:39.822Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.315 34.384 1499.8604 19:57:07.89M 2015-10-28T19:57:40.027Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.316 34.385 1499.8610 19:57:08.11M 2015-10-28T19:57:40.232Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.317 34.385 1499.8619 19:57:08.31M 2015-10-28T19:57:40.433Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.318 34.386 1499.8632 19:57:08.51M 2015-10-28T19:57:40.638Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.318 34.387 1499.8643 19:57:08.71M 2015-10-28T19:57:40.838Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.319 34.388 1499.8654 19:57:08.91M 2015-10-28T19:57:41.043Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.320 34.388 1499.8666 19:57:09.12M 2015-10-28T19:57:41.248Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.320 34.388 1499.8673 19:57:09.32M 2015-10-28T19:57:41.448Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.321 34.389 1499.8690 19:57:09.52M 2015-10-28T19:57:41.668Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.322 34.390 1499.8689 19:57:09.72M 2015-10-28T19:57:41.858Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.323 34.391 1499.8693 19:57:09.94M 2015-10-28T19:57:42.058Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.323 34.391 1499.8685 19:57:10.14M 2015-10-28T19:57:42.258Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.323 34.392 1499.8702 19:57:10.34M 2015-10-28T19:57:42.468Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.324 34.393 1499.8713 19:57:10.54M 2015-10-28T19:57:42.668Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.325 34.393 1499.8712 19:57:10.74M 2015-10-28T19:57:42.873Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.325 34.394 1499.8710 19:57:10.94M 2015-10-28T19:57:43.073Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.325 34.393 1499.8708 19:57:11.16M 2015-10-28T19:57:43.273Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.325 34.393 1499.8708 19:57:11.35M 2015-10-28T19:57:43.478Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.325 34.393 1499.8706 19:57:11.55M 2015-10-28T19:57:43.683Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.325 34.394 1499.8713 19:57:11.75M 2015-10-28T19:57:43.883Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.319 34.388 1499.8643 19:57:11.95M 2015-10-28T19:57:44.088Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.318 34.387 1499.8630 19:57:12.17M 2015-10-28T19:57:44.294Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.317 34.386 1499.8613 19:57:12.37M 2015-10-28T19:57:44.493Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.318 34.387 1499.8616 19:57:12.57M 2015-10-28T19:57:44.698Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.318 34.387 1499.8615 19:57:12.77M 2015-10-28T19:57:44.898Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.318 34.387 1499.8616 19:57:12.97M 2015-10-28T19:57:45.103Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.319 34.388 1499.8623 19:57:13.18M 2015-10-28T19:57:45.303Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.319 34.389 1499.8622 19:57:13.38M 2015-10-28T19:57:45.508Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.319 34.389 1499.8621 19:57:13.58M 2015-10-28T19:57:45.713Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.324 34.393 1499.8669 19:57:13.78M 2015-10-28T19:57:45.918Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.324 34.394 1499.8676 19:57:14.00M 2015-10-28T19:57:46.134Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.322 34.392 1499.8645 19:57:14.20M 2015-10-28T19:57:46.323Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.322 34.391 1499.8647 19:57:14.41M 2015-10-28T19:57:46.523Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.321 34.391 1499.8644 19:57:14.60M 2015-10-28T19:57:46.728Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.321 34.390 1499.8644 19:57:14.80M 2015-10-28T19:57:46.933Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.320 34.389 1499.8634 19:57:15.01M 2015-10-28T19:57:47.134Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.319 34.388 1499.8628 19:57:15.22M 2015-10-28T19:57:47.334Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.319 34.388 1499.8628 19:57:15.41M 2015-10-28T19:57:47.538Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.315 34.384 1499.8579 19:57:15.61M 2015-10-28T19:57:47.743Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.317 34.386 1499.8604 19:57:15.81M 2015-10-28T19:57:47.958Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.317 34.386 1499.8617 19:57:16.03M 2015-10-28T19:57:48.148Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.317 34.386 1499.8617 19:57:16.23M 2015-10-28T19:57:48.353Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.317 34.385 1499.8625 19:57:16.43M 2015-10-28T19:57:48.553Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.317 34.385 1499.8622 19:57:16.63M 2015-10-28T19:57:48.758Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.316 34.385 1499.8622 19:57:16.83M 2015-10-28T19:57:48.963Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.319 34.388 1499.8669 19:57:17.05M 2015-10-28T19:57:49.163Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.319 34.387 1499.8668 19:57:17.24M 2015-10-28T19:57:49.368Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.320 34.388 1499.8673 19:57:17.44M 2015-10-28T19:57:49.575Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.321 34.388 1499.8688 19:57:17.64M 2015-10-28T19:57:49.775Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.321 34.389 1499.8708 19:57:17.84M 2015-10-28T19:57:49.978Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.322 34.389 1499.8712 19:57:18.06M 2015-10-28T19:57:50.178Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.323 34.391 1499.8721 19:57:18.26M 2015-10-28T19:57:50.378Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.324 34.392 1499.8738 19:57:18.46M 2015-10-28T19:57:50.603Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.325 34.392 1499.8745 19:57:18.65M 2015-10-28T19:57:50.788Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.324 34.391 1499.8739 19:57:18.87M 2015-10-28T19:57:50.988Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.325 34.392 1499.8740 19:57:19.07M 2015-10-28T19:57:51.193Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.324 34.392 1499.8734 19:57:19.27M 2015-10-28T19:57:51.398Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.324 34.391 1499.8726 19:57:19.47M 2015-10-28T19:57:51.598Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.328 34.395 1499.8776 19:57:19.67M 2015-10-28T19:57:51.803Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.328 34.395 1499.8782 19:57:19.87M 2015-10-28T19:57:52.003Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.322 34.389 1499.8730 19:57:20.09M 2015-10-28T19:57:52.208Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.322 34.388 1499.8728 19:57:20.29M 2015-10-28T19:57:52.413Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.322 34.389 1499.8723 19:57:20.49M 2015-10-28T19:57:52.618Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.317 34.384 1499.8666 19:57:20.69M 2015-10-28T19:57:52.818Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.318 34.385 1499.8666 19:57:20.89M 2015-10-28T19:57:53.023Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.315 34.383 1499.8635 19:57:21.11M 2015-10-28T19:57:53.223Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.316 34.383 1499.8638 19:57:21.30M 2015-10-28T19:57:53.428Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.311 34.379 1499.8590 19:57:21.50M 2015-10-28T19:57:53.633Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.315 34.382 1499.8624 19:57:21.70M 2015-10-28T19:57:53.833Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.316 34.383 1499.8632 19:57:21.90M 2015-10-28T19:57:54.038Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.316 34.383 1499.8644 19:57:22.12M 2015-10-28T19:57:54.243Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.317 34.384 1499.8654 19:57:22.32M 2015-10-28T19:57:54.451Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.315 34.382 1499.8638 19:57:22.52M 2015-10-28T19:57:54.648Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.315 34.382 1499.8633 19:57:22.72M 2015-10-28T19:57:54.852Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.316 34.383 1499.8636 19:57:22.92M 2015-10-28T19:57:55.068Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.317 34.384 1499.8635 19:57:23.13M 2015-10-28T19:57:55.258Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.318 34.386 1499.8647 19:57:23.35M 2015-10-28T19:57:55.458Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.320 34.388 1499.8674 19:57:23.53M 2015-10-28T19:57:55.663Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.319 34.387 1499.8663 19:57:23.73M 2015-10-28T19:57:55.863Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.319 34.387 1499.8655 19:57:23.93M 2015-10-28T19:57:56.068Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.318 34.386 1499.8647 19:57:24.15M 2015-10-28T19:57:56.268Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.322 34.390 1499.8687 19:57:24.35M 2015-10-28T19:57:56.473Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.322 34.390 1499.8688 19:57:24.55M 2015-10-28T19:57:56.673Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.329 34.398 1499.8765 19:57:24.75M 2015-10-28T19:57:56.878Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.330 34.398 1499.8768 19:57:24.94M 2015-10-28T19:57:57.083Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.330 34.398 1499.8770 19:57:25.16M 2015-10-28T19:57:57.283Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.329 34.397 1499.8759 19:57:25.36M 2015-10-28T19:57:57.488Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.329 34.396 1499.8757 19:57:25.56M 2015-10-28T19:57:57.694Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.329 34.396 1499.8765 19:57:25.76M 2015-10-28T19:57:57.894Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.328 34.396 1499.8761 19:57:25.96M 2015-10-28T19:57:58.094Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.329 34.396 1499.8781 19:57:26.18M 2015-10-28T19:57:58.298Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.329 34.396 1499.8788 19:57:26.38M 2015-10-28T19:57:58.503Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.329 34.395 1499.8787 19:57:26.58M 2015-10-28T19:57:58.708Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.329 34.396 1499.8800 19:57:26.77M 2015-10-28T19:57:58.908Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.330 34.397 1499.8816 19:57:27.00M 2015-10-28T19:57:59.113Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.331 34.397 1499.8820 19:57:27.19M 2015-10-28T19:57:59.318Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.332 34.398 1499.8829 19:57:27.39M 2015-10-28T19:57:59.534Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.328 34.394 1499.8789 19:57:27.59M 2015-10-28T19:57:59.723Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.328 34.394 1499.8784 19:57:27.81M 2015-10-28T19:57:59.923Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.328 34.394 1499.8788 19:57:28.01M