2015-10-28T19:56:00.133Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.344 34.411 1499.8949 19:55:28.21M 2015-10-28T19:56:00.343Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.345 34.411 1499.8964 19:55:28.41M 2015-10-28T19:56:00.543Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.345 34.411 1499.8970 19:55:28.61M 2015-10-28T19:56:00.743Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.345 34.411 1499.8959 19:55:28.81M 2015-10-28T19:56:00.948Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.345 34.411 1499.8959 19:55:29.03M 2015-10-28T19:56:01.153Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.344 34.410 1499.8955 19:55:29.23M 2015-10-28T19:56:01.353Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.344 34.410 1499.8956 19:55:29.43M 2015-10-28T19:56:01.558Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.344 34.410 1499.8947 19:55:29.63M 2015-10-28T19:56:01.758Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.344 34.411 1499.8943 19:55:29.82M 2015-10-28T19:56:01.963Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.343 34.410 1499.8933 19:55:30.04M 2015-10-28T19:56:02.168Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.347 34.414 1499.8966 19:55:30.24M 2015-10-28T19:56:02.368Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.348 34.414 1499.8972 19:55:30.44M 2015-10-28T19:56:02.575Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.348 34.414 1499.8998 19:55:30.64M 2015-10-28T19:56:02.775Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.349 34.414 1499.9012 19:55:30.84M 2015-10-28T19:56:02.979Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.349 34.415 1499.9020 19:55:31.06M 2015-10-28T19:56:03.183Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.350 34.416 1499.9033 19:55:31.26M 2015-10-28T19:56:03.403Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.352 34.417 1499.9063 19:55:31.46M 2015-10-28T19:56:03.588Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.354 34.419 1499.9082 19:55:31.67M 2015-10-28T19:56:03.789Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.355 34.420 1499.9110 19:55:31.86M 2015-10-28T19:56:03.998Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.356 34.421 1499.9133 19:55:32.07M 2015-10-28T19:56:04.198Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.358 34.422 1499.9153 19:55:32.27M 2015-10-28T19:56:04.398Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.360 34.424 1499.9169 19:55:32.47M 2015-10-28T19:56:04.603Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.360 34.425 1499.9174 19:55:32.67M 2015-10-28T19:56:04.808Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.360 34.424 1499.9164 19:55:32.87M 2015-10-28T19:56:05.009Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.359 34.423 1499.9143 19:55:33.09M 2015-10-28T19:56:05.214Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.357 34.422 1499.9114 19:55:33.28M 2015-10-28T19:56:05.413Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.355 34.420 1499.9095 19:55:33.49M 2015-10-28T19:56:05.618Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.353 34.419 1499.9071 19:55:33.69M 2015-10-28T19:56:05.818Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.353 34.419 1499.9055 19:55:33.88M 2015-10-28T19:56:06.023Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.353 34.419 1499.9052 19:55:34.10M 2015-10-28T19:56:06.228Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.354 34.420 1499.9047 19:55:34.30M 2015-10-28T19:56:06.433Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.354 34.421 1499.9049 19:55:34.50M 2015-10-28T19:56:06.628Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.354 34.421 1499.9058 19:55:34.70M 2015-10-28T19:56:06.839Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.354 34.421 1499.9055 19:55:34.90M 2015-10-28T19:56:07.043Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.354 34.421 1499.9041 19:55:35.12M 2015-10-28T19:56:07.252Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.353 34.420 1499.9026 19:55:35.32M 2015-10-28T19:56:07.444Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.352 34.420 1499.9016 19:55:35.52M 2015-10-28T19:56:07.649Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.358 34.425 1499.9075 19:55:35.71M 2015-10-28T19:56:07.869Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.355 34.422 1499.9050 19:55:35.92M 2015-10-28T19:56:08.054Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.354 34.421 1499.9058 19:55:36.15M 2015-10-28T19:56:08.259Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.354 34.420 1499.9045 19:55:36.33M 2015-10-28T19:56:08.459Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.353 34.420 1499.9039 19:55:36.53M 2015-10-28T19:56:08.664Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.353 34.419 1499.9041 19:55:36.73M 2015-10-28T19:56:08.869Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.352 34.418 1499.9032 19:55:36.93M 2015-10-28T19:56:09.069Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.352 34.418 1499.9038 19:55:37.15M 2015-10-28T19:56:09.274Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.351 34.417 1499.9032 19:55:37.35M 2015-10-28T19:56:09.479Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.352 34.418 1499.9041 19:55:37.55M 2015-10-28T19:56:09.679Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.352 34.418 1499.9045 19:55:37.75M 2015-10-28T19:56:09.884Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.360 34.425 1499.9133 19:55:37.94M 2015-10-28T19:56:10.084Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.361 34.426 1499.9143 19:55:38.16M 2015-10-28T19:56:10.289Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.362 34.427 1499.9148 19:55:38.36M 2015-10-28T19:56:10.489Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.363 34.429 1499.9160 19:55:38.56M 2015-10-28T19:56:10.694Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.364 34.430 1499.9163 19:55:38.76M 2015-10-28T19:56:10.894Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.364 34.430 1499.9156 19:55:38.96M 2015-10-28T19:56:11.132Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.365 34.431 1499.9158 19:55:39.18M 2015-10-28T19:56:11.299Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.366 34.433 1499.9167 19:55:39.38M 2015-10-28T19:56:11.504Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.366 34.433 1499.9160 19:55:39.57M 2015-10-28T19:56:11.709Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.366 34.433 1499.9153 19:55:39.77M 2015-10-28T19:56:11.914Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.367 34.433 1499.9154 19:55:39.97M 2015-10-28T19:56:12.114Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.366 34.433 1499.9153 19:55:40.19M 2015-10-28T19:56:12.339Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.366 34.433 1499.9149 19:55:40.39M 2015-10-28T19:56:12.524Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.365 34.432 1499.9141 19:55:40.61M 2015-10-28T19:56:12.732Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.365 34.432 1499.9133 19:55:40.79M 2015-10-28T19:56:12.929Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.364 34.432 1499.9130 19:55:41.01M 2015-10-28T19:56:13.129Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.364 34.432 1499.9133 19:55:41.21M 2015-10-28T19:56:13.334Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.365 34.432 1499.9146 19:55:41.41M 2015-10-28T19:56:13.539Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.365 34.432 1499.9146 19:55:41.61M 2015-10-28T19:56:13.739Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.360 34.427 1499.9097 19:55:41.81M 2015-10-28T19:56:13.939Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.360 34.426 1499.9095 19:55:42.02M 2015-10-28T19:56:14.144Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.359 34.426 1499.9084 19:55:42.22M 2015-10-28T19:56:14.349Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.358 34.425 1499.9084 19:55:42.42M 2015-10-28T19:56:14.549Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.358 34.425 1499.9093 19:55:42.62M 2015-10-28T19:56:14.754Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.358 34.425 1499.9097 19:55:42.82M 2015-10-28T19:56:14.959Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.358 34.424 1499.9089 19:55:43.04M 2015-10-28T19:56:15.159Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.357 34.424 1499.9086 19:55:43.24M 2015-10-28T19:56:15.364Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.357 34.424 1499.9087 19:55:43.44M 2015-10-28T19:56:15.569Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.358 34.423 1499.9125 19:55:43.64M 2015-10-28T19:56:15.769Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.358 34.423 1499.9137 19:55:43.84M 2015-10-28T19:56:15.975Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.359 34.424 1499.9138 19:55:44.05M 2015-10-28T19:56:16.179Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.360 34.425 1499.9143 19:55:44.25M 2015-10-28T19:56:16.379Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.360 34.426 1499.9150 19:55:44.45M 2015-10-28T19:56:16.584Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.361 34.426 1499.9148 19:55:44.65M 2015-10-28T19:56:16.799Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.361 34.426 1499.9153 19:55:44.85M 2015-10-28T19:56:16.989Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.361 34.426 1499.9164 19:55:45.08M 2015-10-28T19:56:17.189Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.361 34.427 1499.9169 19:55:45.27M 2015-10-28T19:56:17.394Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.361 34.426 1499.9165 19:55:45.47M 2015-10-28T19:56:17.599Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.361 34.426 1499.9153 19:55:45.67M 2015-10-28T19:56:17.799Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.360 34.425 1499.9143 19:55:45.86M 2015-10-28T19:56:18.004Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.360 34.425 1499.9144 19:55:46.08M 2015-10-28T19:56:18.209Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.360 34.426 1499.9141 19:55:46.28M 2015-10-28T19:56:18.409Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.360 34.426 1499.9125 19:55:46.48M 2015-10-28T19:56:18.614Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.360 34.426 1499.9126 19:55:46.68M 2015-10-28T19:56:18.814Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.359 34.425 1499.9128 19:55:46.88M 2015-10-28T19:56:19.019Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.360 34.425 1499.9139 19:55:47.10M 2015-10-28T19:56:19.219Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.360 34.425 1499.9143 19:55:47.30M 2015-10-28T19:56:19.424Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.360 34.425 1499.9148 19:55:47.49M 2015-10-28T19:56:19.629Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.359 34.424 1499.9146 19:55:47.70M 2015-10-28T19:56:19.829Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.362 34.427 1499.9174 19:55:47.89M 2015-10-28T19:56:20.034Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.362 34.427 1499.9174 19:55:48.11M 2015-10-28T19:56:20.239Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.363 34.428 1499.9175 19:55:48.31M 2015-10-28T19:56:20.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.364 34.429 1499.9189 19:55:48.51M 2015-10-28T19:56:20.644Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.365 34.430 1499.9192 19:55:48.71M 2015-10-28T19:56:20.849Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.363 34.428 1499.9177 19:55:48.91M 2015-10-28T19:56:21.049Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.366 34.431 1499.9198 19:55:49.13M 2015-10-28T19:56:21.269Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.367 34.432 1499.9204 19:55:49.33M 2015-10-28T19:56:21.454Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.367 34.432 1499.9214 19:55:49.54M 2015-10-28T19:56:21.659Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.367 34.432 1499.9205 19:55:49.72M 2015-10-28T19:56:21.864Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.367 34.432 1499.9191 19:55:49.93M 2015-10-28T19:56:22.064Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.367 34.433 1499.9186 19:55:50.14M 2015-10-28T19:56:22.269Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.360 34.426 1499.9105 19:55:50.34M 2015-10-28T19:56:22.469Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.359 34.425 1499.9092 19:55:50.54M 2015-10-28T19:56:22.674Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.358 34.424 1499.9080 19:55:50.74M 2015-10-28T19:56:22.874Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.362 34.428 1499.9121 19:55:50.94M 2015-10-28T19:56:23.079Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.362 34.428 1499.9130 19:55:51.16M 2015-10-28T19:56:23.284Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.362 34.428 1499.9143 19:55:51.36M 2015-10-28T19:56:23.484Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.363 34.429 1499.9165 19:55:51.56M 2015-10-28T19:56:23.689Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.364 34.429 1499.9178 19:55:51.76M 2015-10-28T19:56:23.894Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.364 34.430 1499.9181 19:55:51.95M 2015-10-28T19:56:24.094Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.364 34.430 1499.9187 19:55:52.17M 2015-10-28T19:56:24.294Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.365 34.428 1499.9238 19:55:52.37M 2015-10-28T19:56:24.499Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.365 34.428 1499.9242 19:55:52.57M 2015-10-28T19:56:24.704Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.365 34.428 1499.9240 19:55:52.77M 2015-10-28T19:56:24.909Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.364 34.427 1499.9247 19:55:52.97M 2015-10-28T19:56:25.109Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.365 34.428 1499.9249 19:55:53.19M 2015-10-28T19:56:25.314Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.364 34.428 1499.9246 19:55:53.39M 2015-10-28T19:56:25.514Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.365 34.428 1499.9250 19:55:53.59M 2015-10-28T19:56:25.734Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.364 34.428 1499.9247 19:55:53.78M 2015-10-28T19:56:25.919Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.364 34.428 1499.9252 19:55:54.02M 2015-10-28T19:56:26.124Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.365 34.429 1499.9259 19:55:54.20M 2015-10-28T19:56:26.329Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.365 34.429 1499.9249 19:55:54.40M 2015-10-28T19:56:26.534Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.365 34.428 1499.9244 19:55:54.60M 2015-10-28T19:56:26.735Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.364 34.428 1499.9231 19:55:54.80M 2015-10-28T19:56:26.934Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.364 34.428 1499.9225 19:55:55.02M 2015-10-28T19:56:27.139Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.365 34.430 1499.9224 19:55:55.22M 2015-10-28T19:56:27.344Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.362 34.427 1499.9170 19:55:55.42M 2015-10-28T19:56:27.544Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.361 34.426 1499.9149 19:55:55.62M 2015-10-28T19:56:27.749Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.360 34.426 1499.9133 19:55:55.81M 2015-10-28T19:56:27.949Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.363 34.429 1499.9160 19:55:56.03M 2015-10-28T19:56:28.155Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.364 34.430 1499.9171 19:55:56.23M 2015-10-28T19:56:28.371Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.365 34.431 1499.9169 19:55:56.43M 2015-10-28T19:56:28.559Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.374 34.440 1499.9276 19:55:56.63M 2015-10-28T19:56:28.765Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.375 34.440 1499.9286 19:55:56.83M 2015-10-28T19:56:28.970Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.369 34.435 1499.9220 19:55:57.05M 2015-10-28T19:56:29.170Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.368 34.434 1499.9205 19:55:57.25M 2015-10-28T19:56:29.370Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.367 34.432 1499.9191 19:55:57.45M 2015-10-28T19:56:29.575Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.365 34.431 1499.9172 19:55:57.64M 2015-10-28T19:56:29.775Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.363 34.429 1499.9154 19:55:57.84M 2015-10-28T19:56:29.980Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.365 34.431 1499.9178 19:55:58.06M 2015-10-28T19:56:30.205Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.366 34.431 1499.9186 19:55:58.26M 2015-10-28T19:56:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.366 34.432 1499.9194 19:55:58.48M 2015-10-28T19:56:30.589Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.363 34.428 1499.9153 19:55:58.66M 2015-10-28T19:56:30.795Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.361 34.427 1499.9139 19:55:58.86M 2015-10-28T19:56:30.995Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.360 34.426 1499.9122 19:55:59.08M 2015-10-28T19:56:31.200Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.359 34.425 1499.9117 19:55:59.28M 2015-10-28T19:56:31.400Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.359 34.424 1499.9111 19:55:59.47M 2015-10-28T19:56:31.612Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.358 34.424 1499.9104 19:55:59.67M 2015-10-28T19:56:31.805Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.358 34.425 1499.9097 19:55:59.87M 2015-10-28T19:56:32.010Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.358 34.424 1499.9095 19:56:00.09M 2015-10-28T19:56:32.215Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.359 34.425 1499.9103 19:56:00.29M 2015-10-28T19:56:32.420Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.360 34.426 1499.9106 19:56:00.49M 2015-10-28T19:56:32.620Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.360 34.427 1499.9111 19:56:00.69M 2015-10-28T19:56:32.825Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.361 34.428 1499.9116 19:56:00.89M 2015-10-28T19:56:33.030Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.362 34.429 1499.9124 19:56:01.11M 2015-10-28T19:56:33.230Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.363 34.430 1499.9144 19:56:01.31M 2015-10-28T19:56:33.435Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.365 34.431 1499.9154 19:56:01.51M 2015-10-28T19:56:33.635Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.367 34.433 1499.9177 19:56:01.71M 2015-10-28T19:56:33.840Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.366 34.433 1499.9177 19:56:01.90M 2015-10-28T19:56:34.040Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.366 34.432 1499.9165 19:56:02.12M 2015-10-28T19:56:34.245Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.365 34.432 1499.9158 19:56:02.32M 2015-10-28T19:56:34.450Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.365 34.432 1499.9160 19:56:02.52M 2015-10-28T19:56:34.670Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.365 34.431 1499.9167 19:56:02.72M 2015-10-28T19:56:34.855Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.365 34.431 1499.9166 19:56:02.94M 2015-10-28T19:56:35.060Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.363 34.430 1499.9152 19:56:03.14M 2015-10-28T19:56:35.265Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.363 34.430 1499.9163 19:56:03.34M 2015-10-28T19:56:35.465Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.363 34.429 1499.9164 19:56:03.54M 2015-10-28T19:56:35.665Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.364 34.429 1499.9172 19:56:03.73M 2015-10-28T19:56:35.870Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.364 34.429 1499.9181 19:56:03.93M 2015-10-28T19:56:36.075Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.364 34.429 1499.9191 19:56:04.15M 2015-10-28T19:56:36.275Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.362 34.428 1499.9169 19:56:04.36M 2015-10-28T19:56:36.480Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.367 34.432 1499.9229 19:56:04.55M 2015-10-28T19:56:36.680Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.366 34.431 1499.9214 19:56:04.75M 2015-10-28T19:56:36.885Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.365 34.430 1499.9209 19:56:04.95M 2015-10-28T19:56:37.085Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.366 34.430 1499.9216 19:56:05.17M 2015-10-28T19:56:37.290Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.363 34.428 1499.9177 19:56:05.36M 2015-10-28T19:56:37.495Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.362 34.427 1499.9175 19:56:05.57M 2015-10-28T19:56:37.700Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.363 34.428 1499.9170 19:56:05.77M 2015-10-28T19:56:37.900Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.367 34.432 1499.9222 19:56:05.97M 2015-10-28T19:56:38.105Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.366 34.431 1499.9198 19:56:06.18M 2015-10-28T19:56:38.305Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.364 34.430 1499.9177 19:56:06.38M 2015-10-28T19:56:38.510Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.363 34.429 1499.9159 19:56:06.58M 2015-10-28T19:56:38.710Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.364 34.430 1499.9170 19:56:06.78M 2015-10-28T19:56:38.915Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.364 34.430 1499.9170 19:56:07.00M 2015-10-28T19:56:39.135Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.365 34.431 1499.9164 19:56:07.20M 2015-10-28T19:56:39.325Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.361 34.428 1499.9125 19:56:07.41M 2015-10-28T19:56:39.525Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.361 34.428 1499.9122 19:56:07.60M 2015-10-28T19:56:39.730Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.362 34.428 1499.9125 19:56:07.79M 2015-10-28T19:56:39.930Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.362 34.429 1499.9133 19:56:08.01M 2015-10-28T19:56:40.135Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.363 34.430 1499.9131 19:56:08.21M 2015-10-28T19:56:40.340Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.362 34.429 1499.9127 19:56:08.41M 2015-10-28T19:56:40.540Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.362 34.429 1499.9120 19:56:08.61M 2015-10-28T19:56:40.740Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.362 34.429 1499.9119 19:56:08.81M 2015-10-28T19:56:40.945Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.362 34.429 1499.9109 19:56:09.03M 2015-10-28T19:56:41.150Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.360 34.428 1499.9099 19:56:09.23M 2015-10-28T19:56:41.350Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.357 34.424 1499.9054 19:56:09.43M 2015-10-28T19:56:41.555Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.356 34.423 1499.9047 19:56:09.62M 2015-10-28T19:56:41.755Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.355 34.423 1499.9036 19:56:09.82M 2015-10-28T19:56:41.960Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.355 34.423 1499.9030 19:56:10.04M 2015-10-28T19:56:42.160Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.355 34.422 1499.9031 19:56:10.24M 2015-10-28T19:56:42.365Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.343 34.411 1499.8903 19:56:10.44M 2015-10-28T19:56:42.570Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.341 34.409 1499.8892 19:56:10.64M 2015-10-28T19:56:42.777Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.339 34.407 1499.8875 19:56:10.84M 2015-10-28T19:56:42.980Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.337 34.405 1499.8848 19:56:11.06M 2015-10-28T19:56:43.175Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.322 34.390 1499.8690 19:56:11.26M 2015-10-28T19:56:43.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.321 34.389 1499.8689 19:56:11.45M 2015-10-28T19:56:43.605Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.321 34.388 1499.8683 19:56:11.66M 2015-10-28T19:56:43.790Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.320 34.387 1499.8672 19:56:11.87M 2015-10-28T19:56:43.990Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.319 34.386 1499.8668 19:56:12.07M 2015-10-28T19:56:44.195Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.318 34.385 1499.8663 19:56:12.27M 2015-10-28T19:56:44.400Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.317 34.384 1499.8645 19:56:12.47M 2015-10-28T19:56:44.600Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.317 34.384 1499.8643 19:56:12.67M 2015-10-28T19:56:44.805Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.317 34.385 1499.8655 19:56:12.87M 2015-10-28T19:56:45.005Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.317 34.385 1499.8663 19:56:13.09M 2015-10-28T19:56:45.210Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.317 34.384 1499.8665 19:56:13.29M 2015-10-28T19:56:45.415Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.317 34.384 1499.8663 19:56:13.49M 2015-10-28T19:56:45.615Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.317 34.384 1499.8654 19:56:13.69M 2015-10-28T19:56:45.820Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.317 34.384 1499.8654 19:56:13.88M 2015-10-28T19:56:46.025Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.317 34.384 1499.8652 19:56:14.10M 2015-10-28T19:56:46.225Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.317 34.384 1499.8651 19:56:14.30M 2015-10-28T19:56:46.425Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.316 34.383 1499.8638 19:56:14.50M 2015-10-28T19:56:46.652Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.316 34.383 1499.8633 19:56:14.70M 2015-10-28T19:56:46.835Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8639 19:56:14.90M 2015-10-28T19:56:47.035Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.316 34.384 1499.8635 19:56:15.12M 2015-10-28T19:56:47.240Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.316 34.383 1499.8632 19:56:15.32M 2015-10-28T19:56:47.445Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.315 34.383 1499.8635 19:56:15.51M 2015-10-28T19:56:47.645Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.315 34.383 1499.8645 19:56:15.72M 2015-10-28T19:56:47.850Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.316 34.383 1499.8652 19:56:15.91M 2015-10-28T19:56:48.070Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.316 34.383 1499.8649 19:56:16.13M 2015-10-28T19:56:48.255Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.316 34.383 1499.8643 19:56:16.35M 2015-10-28T19:56:48.460Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.313 34.380 1499.8606 19:56:16.53M 2015-10-28T19:56:48.660Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.312 34.379 1499.8605 19:56:16.73M 2015-10-28T19:56:48.865Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.312 34.379 1499.8607 19:56:16.93M 2015-10-28T19:56:49.065Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.312 34.379 1499.8615 19:56:17.15M 2015-10-28T19:56:49.270Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.311 34.380 1499.8573 19:56:17.35M 2015-10-28T19:56:49.491Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.311 34.380 1499.8561 19:56:17.55M 2015-10-28T19:56:49.675Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.310 34.379 1499.8544 19:56:17.75M 2015-10-28T19:56:49.892Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.309 34.378 1499.8536 19:56:17.94M 2015-10-28T19:56:50.085Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.309 34.378 1499.8525 19:56:18.16M 2015-10-28T19:56:50.285Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.309 34.378 1499.8518 19:56:18.36M 2015-10-28T19:56:50.485Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.309 34.379 1499.8518 19:56:18.56M 2015-10-28T19:56:50.690Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.309 34.379 1499.8512 19:56:18.76M 2015-10-28T19:56:50.895Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.310 34.379 1499.8522 19:56:18.96M 2015-10-28T19:56:51.132Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.310 34.380 1499.8528 19:56:19.18M 2015-10-28T19:56:51.300Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.308 34.377 1499.8510 19:56:19.38M 2015-10-28T19:56:51.505Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.307 34.376 1499.8508 19:56:19.58M 2015-10-28T19:56:51.705Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.307 34.376 1499.8514 19:56:19.77M 2015-10-28T19:56:51.910Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.308 34.377 1499.8524 19:56:19.97M 2015-10-28T19:56:52.115Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.307 34.376 1499.8533 19:56:20.19M 2015-10-28T19:56:52.315Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.307 34.375 1499.8531 19:56:20.39M 2015-10-28T19:56:52.536Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.306 34.375 1499.8524 19:56:20.59M 2015-10-28T19:56:52.721Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.306 34.374 1499.8527 19:56:20.80M 2015-10-28T19:56:52.926Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.306 34.374 1499.8531 19:56:21.01M 2015-10-28T19:56:53.131Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.307 34.374 1499.8536 19:56:21.21M 2015-10-28T19:56:53.331Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.313 34.381 1499.8605 19:56:21.41M 2015-10-28T19:56:53.536Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.313 34.380 1499.8612 19:56:21.61M 2015-10-28T19:56:53.736Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.313 34.381 1499.8611 19:56:21.81M 2015-10-28T19:56:53.936Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.314 34.381 1499.8625 19:56:22.02M 2015-10-28T19:56:54.141Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.314 34.381 1499.8624 19:56:22.22M 2015-10-28T19:56:54.346Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.313 34.380 1499.8616 19:56:22.42M 2015-10-28T19:56:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.314 34.381 1499.8629 19:56:22.62M 2015-10-28T19:56:54.751Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.314 34.381 1499.8646 19:56:22.82M 2015-10-28T19:56:54.956Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.314 34.380 1499.8634 19:56:23.04M 2015-10-28T19:56:55.156Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.313 34.380 1499.8624 19:56:23.24M 2015-10-28T19:56:55.361Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.313 34.380 1499.8622 19:56:23.43M 2015-10-28T19:56:55.566Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.313 34.380 1499.8627 19:56:23.64M 2015-10-28T19:56:55.766Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.312 34.380 1499.8608 19:56:23.83M 2015-10-28T19:56:55.971Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.312 34.380 1499.8597 19:56:24.05M 2015-10-28T19:56:56.171Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.312 34.380 1499.8593 19:56:24.25M 2015-10-28T19:56:56.376Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.313 34.381 1499.8602 19:56:24.45M 2015-10-28T19:56:56.581Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.314 34.382 1499.8619 19:56:24.65M 2015-10-28T19:56:56.781Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.316 34.384 1499.8647 19:56:24.85M 2015-10-28T19:56:57.001Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.316 34.384 1499.8644 19:56:25.07M 2015-10-28T19:56:57.191Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.317 34.385 1499.8647 19:56:25.28M 2015-10-28T19:56:57.412Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.317 34.385 1499.8645 19:56:25.47M 2015-10-28T19:56:57.596Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.317 34.386 1499.8634 19:56:25.66M 2015-10-28T19:56:57.796Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.317 34.386 1499.8621 19:56:25.86M 2015-10-28T19:56:58.001Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.316 34.385 1499.8605 19:56:26.08M 2015-10-28T19:56:58.206Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.315 34.382 1499.8625 19:56:26.28M 2015-10-28T19:56:58.406Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.314 34.382 1499.8612 19:56:26.48M 2015-10-28T19:56:58.611Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.312 34.380 1499.8597 19:56:26.68M 2015-10-28T19:56:58.816Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.311 34.379 1499.8572 19:56:26.88M 2015-10-28T19:56:59.016Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.310 34.378 1499.8568 19:56:27.10M 2015-10-28T19:56:59.221Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.309 34.377 1499.8563 19:56:27.30M 2015-10-28T19:56:59.421Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.308 34.376 1499.8552 19:56:27.50M 2015-10-28T19:56:59.626Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.307 34.375 1499.8544 19:56:27.69M 2015-10-28T19:56:59.826Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.307 34.374 1499.8536 19:56:27.89M