2015-10-28T19:55:00.041Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.367 1499.8528 19:54:28.12M 2015-10-28T19:55:00.246Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.367 1499.8528 19:54:28.31M 2015-10-28T19:55:00.451Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.367 1499.8523 19:54:28.51M 2015-10-28T19:55:00.651Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.301 34.368 1499.8521 19:54:28.72M 2015-10-28T19:55:00.866Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8512 19:54:28.91M 2015-10-28T19:55:01.056Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.367 1499.8513 19:54:29.15M 2015-10-28T19:55:01.261Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.368 1499.8516 19:54:29.33M 2015-10-28T19:55:01.461Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.295 34.362 1499.8445 19:54:29.53M 2015-10-28T19:55:01.666Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.295 34.362 1499.8446 19:54:29.73M 2015-10-28T19:55:01.871Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.294 34.361 1499.8446 19:54:29.93M 2015-10-28T19:55:02.071Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.295 34.362 1499.8440 19:54:30.15M 2015-10-28T19:55:02.276Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.296 34.363 1499.8456 19:54:30.35M 2015-10-28T19:55:02.476Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.296 34.364 1499.8457 19:54:30.54M 2015-10-28T19:55:02.681Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.297 34.364 1499.8459 19:54:30.74M 2015-10-28T19:55:02.881Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.297 34.365 1499.8459 19:54:30.94M 2015-10-28T19:55:03.081Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.299 34.366 1499.8473 19:54:31.16M 2015-10-28T19:55:03.291Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.299 34.366 1499.8479 19:54:31.36M 2015-10-28T19:55:03.491Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.299 34.369 1499.8400 19:54:31.56M 2015-10-28T19:55:03.732Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.299 34.369 1499.8405 19:54:31.76M 2015-10-28T19:55:03.896Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.300 34.370 1499.8408 19:54:31.96M 2015-10-28T19:55:04.101Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.300 34.370 1499.8409 19:54:32.18M 2015-10-28T19:55:04.306Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.300 34.370 1499.8412 19:54:32.38M 2015-10-28T19:55:04.511Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.307 34.377 1499.8488 19:54:32.58M 2015-10-28T19:55:04.711Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.308 34.378 1499.8492 19:54:32.78M 2015-10-28T19:55:04.916Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.302 34.373 1499.8441 19:54:32.97M 2015-10-28T19:55:05.116Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.301 34.371 1499.8429 19:54:33.19M 2015-10-28T19:55:05.336Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.298 34.368 1499.8402 19:54:33.39M 2015-10-28T19:55:05.521Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.299 34.368 1499.8413 19:54:33.61M 2015-10-28T19:55:05.726Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.300 34.369 1499.8428 19:54:33.79M 2015-10-28T19:55:05.926Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.300 34.369 1499.8441 19:54:34.01M 2015-10-28T19:55:06.131Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.300 34.369 1499.8456 19:54:34.21M 2015-10-28T19:55:06.331Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.301 34.369 1499.8463 19:54:34.41M 2015-10-28T19:55:06.536Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.300 34.369 1499.8466 19:54:34.60M 2015-10-28T19:55:06.741Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.301 34.369 1499.8472 19:54:34.80M 2015-10-28T19:55:06.941Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.301 34.369 1499.8468 19:54:35.02M 2015-10-28T19:55:07.146Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.300 34.369 1499.8453 19:54:35.22M 2015-10-28T19:55:07.351Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.300 34.369 1499.8440 19:54:35.42M 2015-10-28T19:55:07.551Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.299 34.368 1499.8433 19:54:35.62M 2015-10-28T19:55:07.756Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.299 34.368 1499.8427 19:54:35.82M 2015-10-28T19:55:07.956Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.298 34.368 1499.8429 19:54:36.04M 2015-10-28T19:55:08.161Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.298 34.368 1499.8427 19:54:36.23M 2015-10-28T19:55:08.366Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.298 34.367 1499.8425 19:54:36.43M 2015-10-28T19:55:08.566Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.298 34.367 1499.8422 19:54:36.63M 2015-10-28T19:55:08.771Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.297 34.367 1499.8413 19:54:36.83M 2015-10-28T19:55:08.971Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.297 34.367 1499.8416 19:54:37.05M 2015-10-28T19:55:09.176Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.297 34.367 1499.8405 19:54:37.25M 2015-10-28T19:55:09.411Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.292 34.363 1499.8344 19:54:37.45M 2015-10-28T19:55:09.581Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.292 34.362 1499.8337 19:54:37.64M 2015-10-28T19:55:09.801Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.292 34.362 1499.8342 19:54:37.85M 2015-10-28T19:55:09.986Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.291 34.361 1499.8345 19:54:38.08M 2015-10-28T19:55:10.191Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.291 34.360 1499.8342 19:54:38.26M 2015-10-28T19:55:10.396Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.296 34.365 1499.8397 19:54:38.47M 2015-10-28T19:55:10.601Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.297 34.366 1499.8408 19:54:38.66M 2015-10-28T19:55:10.801Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.297 34.367 1499.8406 19:54:38.86M 2015-10-28T19:55:11.001Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.298 34.367 1499.8409 19:54:39.08M 2015-10-28T19:55:11.206Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.298 34.368 1499.8408 19:54:39.28M 2015-10-28T19:55:11.406Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.298 34.368 1499.8402 19:54:39.48M 2015-10-28T19:55:11.611Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.299 34.368 1499.8412 19:54:39.68M 2015-10-28T19:55:11.811Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.299 34.368 1499.8418 19:54:39.88M 2015-10-28T19:55:12.021Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.298 34.368 1499.8419 19:54:40.09M 2015-10-28T19:55:12.226Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.298 34.367 1499.8406 19:54:40.30M 2015-10-28T19:55:12.426Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.299 34.368 1499.8429 19:54:40.50M 2015-10-28T19:55:12.626Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.300 34.369 1499.8435 19:54:40.69M 2015-10-28T19:55:12.831Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.300 34.370 1499.8431 19:54:40.89M 2015-10-28T19:55:13.031Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.301 34.370 1499.8435 19:54:41.11M 2015-10-28T19:55:13.236Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.301 34.370 1499.8433 19:54:41.31M 2015-10-28T19:55:13.441Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.301 34.371 1499.8444 19:54:41.51M 2015-10-28T19:55:13.641Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.301 34.371 1499.8450 19:54:41.71M 2015-10-28T19:55:13.846Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.301 34.370 1499.8458 19:54:41.91M 2015-10-28T19:55:14.051Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.301 34.370 1499.8459 19:54:42.13M 2015-10-28T19:55:14.271Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8462 19:54:42.33M 2015-10-28T19:55:14.456Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.300 34.369 1499.8445 19:54:42.54M 2015-10-28T19:55:14.656Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.299 34.369 1499.8439 19:54:42.72M 2015-10-28T19:55:14.861Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.299 34.368 1499.8436 19:54:42.92M 2015-10-28T19:55:15.066Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.299 34.368 1499.8434 19:54:43.14M 2015-10-28T19:55:15.266Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.367 1499.8448 19:54:43.34M 2015-10-28T19:55:15.471Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.298 34.367 1499.8452 19:54:43.54M 2015-10-28T19:55:15.676Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.298 34.366 1499.8440 19:54:43.74M 2015-10-28T19:55:15.876Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.297 34.366 1499.8429 19:54:43.94M 2015-10-28T19:55:16.091Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.297 34.365 1499.8429 19:54:44.16M 2015-10-28T19:55:16.286Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8419 19:54:44.36M 2015-10-28T19:55:16.486Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.296 34.365 1499.8419 19:54:44.56M 2015-10-28T19:55:16.686Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.297 34.366 1499.8429 19:54:44.76M 2015-10-28T19:55:16.891Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.298 34.367 1499.8433 19:54:44.95M 2015-10-28T19:55:17.091Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.297 34.367 1499.8424 19:54:45.17M 2015-10-28T19:55:17.297Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.298 34.367 1499.8425 19:54:45.37M 2015-10-28T19:55:17.531Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.295 34.364 1499.8387 19:54:45.57M 2015-10-28T19:55:17.701Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.298 34.367 1499.8419 19:54:45.77M 2015-10-28T19:55:17.906Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.299 34.368 1499.8435 19:54:45.96M 2015-10-28T19:55:18.111Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.297 34.366 1499.8408 19:54:46.18M 2015-10-28T19:55:18.316Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.296 34.365 1499.8402 19:54:46.38M 2015-10-28T19:55:18.516Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.298 34.367 1499.8414 19:54:46.58M 2015-10-28T19:55:18.737Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.299 34.369 1499.8429 19:54:46.78M 2015-10-28T19:55:18.921Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.302 34.371 1499.8456 19:54:47.02M 2015-10-28T19:55:19.132Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.301 34.370 1499.8466 19:54:47.20M 2015-10-28T19:55:19.326Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.301 34.369 1499.8470 19:54:47.40M 2015-10-28T19:55:19.532Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.300 34.368 1499.8459 19:54:47.60M 2015-10-28T19:55:19.737Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.299 34.369 1499.8414 19:54:47.80M 2015-10-28T19:55:19.937Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.298 34.368 1499.8403 19:54:48.02M 2015-10-28T19:55:20.137Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.298 34.368 1499.8397 19:54:48.21M 2015-10-28T19:55:20.342Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.297 34.367 1499.8390 19:54:48.41M 2015-10-28T19:55:20.546Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.297 34.367 1499.8381 19:54:48.61M 2015-10-28T19:55:20.746Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.296 34.367 1499.8369 19:54:48.81M 2015-10-28T19:55:20.952Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.296 34.367 1499.8363 19:54:49.03M 2015-10-28T19:55:21.156Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.296 34.367 1499.8354 19:54:49.23M 2015-10-28T19:55:21.357Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.296 34.367 1499.8361 19:54:49.43M 2015-10-28T19:55:21.562Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.296 34.367 1499.8361 19:54:49.63M 2015-10-28T19:55:21.762Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.296 34.367 1499.8365 19:54:49.83M 2015-10-28T19:55:21.967Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.296 34.367 1499.8367 19:54:50.05M 2015-10-28T19:55:22.172Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.296 34.366 1499.8365 19:54:50.25M 2015-10-28T19:55:22.412Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.296 34.366 1499.8375 19:54:50.44M 2015-10-28T19:55:22.577Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.296 34.366 1499.8390 19:54:50.64M 2015-10-28T19:55:22.777Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.296 34.366 1499.8401 19:54:50.84M 2015-10-28T19:55:22.982Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.296 34.365 1499.8406 19:54:51.06M 2015-10-28T19:55:23.202Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.296 34.365 1499.8414 19:54:51.26M 2015-10-28T19:55:23.392Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.297 34.366 1499.8419 19:54:51.48M 2015-10-28T19:55:23.592Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.297 34.366 1499.8411 19:54:51.66M 2015-10-28T19:55:23.797Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.292 34.361 1499.8352 19:54:51.86M 2015-10-28T19:55:23.997Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.291 34.361 1499.8341 19:54:52.08M 2015-10-28T19:55:24.202Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.290 34.360 1499.8342 19:54:52.28M 2015-10-28T19:55:24.402Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.294 34.362 1499.8385 19:54:52.48M 2015-10-28T19:55:24.607Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.294 34.363 1499.8406 19:54:52.67M 2015-10-28T19:55:24.807Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.295 34.363 1499.8423 19:54:52.87M 2015-10-28T19:55:25.012Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.296 34.364 1499.8435 19:54:53.09M 2015-10-28T19:55:25.212Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.297 34.365 1499.8440 19:54:53.29M 2015-10-28T19:55:25.417Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.298 34.366 1499.8447 19:54:53.49M 2015-10-28T19:55:25.622Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.299 34.367 1499.8461 19:54:53.69M 2015-10-28T19:55:25.822Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.300 34.368 1499.8478 19:54:53.88M 2015-10-28T19:55:26.027Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.300 34.368 1499.8472 19:54:54.10M 2015-10-28T19:55:26.232Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.300 34.368 1499.8469 19:54:54.30M 2015-10-28T19:55:26.437Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.300 34.369 1499.8467 19:54:54.50M 2015-10-28T19:55:26.637Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.293 34.361 1499.8384 19:54:54.70M 2015-10-28T19:55:26.837Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.293 34.361 1499.8384 19:54:54.90M 2015-10-28T19:55:27.042Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.292 34.361 1499.8385 19:54:55.12M 2015-10-28T19:55:27.251Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.292 34.360 1499.8387 19:54:55.32M 2015-10-28T19:55:27.452Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.292 34.360 1499.8379 19:54:55.52M 2015-10-28T19:55:27.672Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.292 34.360 1499.8373 19:54:55.72M 2015-10-28T19:55:27.857Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.292 34.361 1499.8357 19:54:55.93M 2015-10-28T19:55:28.057Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.291 34.360 1499.8353 19:54:56.14M 2015-10-28T19:55:28.257Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.292 34.360 1499.8365 19:54:56.34M 2015-10-28T19:55:28.462Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.292 34.361 1499.8374 19:54:56.53M 2015-10-28T19:55:28.667Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.293 34.362 1499.8385 19:54:56.73M 2015-10-28T19:55:28.891Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.303 34.372 1499.8497 19:54:56.93M 2015-10-28T19:55:29.072Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.304 34.372 1499.8506 19:54:57.15M 2015-10-28T19:55:29.277Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.373 1499.8514 19:54:57.35M 2015-10-28T19:55:29.477Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.373 1499.8511 19:54:57.55M 2015-10-28T19:55:29.692Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.374 1499.8514 19:54:57.75M 2015-10-28T19:55:29.887Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.306 34.374 1499.8517 19:54:57.94M 2015-10-28T19:55:30.087Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.306 34.375 1499.8524 19:54:58.17M 2015-10-28T19:55:30.292Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.307 34.375 1499.8527 19:54:58.36M 2015-10-28T19:55:30.532Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.306 34.375 1499.8510 19:54:58.56M 2015-10-28T19:55:30.702Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.305 34.374 1499.8501 19:54:58.76M 2015-10-28T19:55:30.902Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.308 34.377 1499.8540 19:54:58.96M 2015-10-28T19:55:31.102Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.309 34.378 1499.8544 19:54:59.18M 2015-10-28T19:55:31.307Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.310 34.379 1499.8553 19:54:59.38M 2015-10-28T19:55:31.507Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.311 34.380 1499.8566 19:54:59.58M 2015-10-28T19:55:31.712Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.312 34.381 1499.8572 19:54:59.78M 2015-10-28T19:55:31.917Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.311 34.381 1499.8552 19:55:00.00M 2015-10-28T19:55:32.132Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.313 34.383 1499.8564 19:55:00.19M 2015-10-28T19:55:32.322Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.313 34.383 1499.8571 19:55:00.41M 2015-10-28T19:55:32.522Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.314 34.383 1499.8575 19:55:00.59M 2015-10-28T19:55:32.727Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.314 34.384 1499.8580 19:55:00.79M 2015-10-28T19:55:32.927Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.314 34.384 1499.8578 19:55:01.01M 2015-10-28T19:55:33.133Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.315 34.384 1499.8583 19:55:01.21M 2015-10-28T19:55:33.337Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.314 34.384 1499.8584 19:55:01.41M 2015-10-28T19:55:33.542Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.315 34.384 1499.8593 19:55:01.61M 2015-10-28T19:55:33.742Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.314 34.383 1499.8590 19:55:01.81M 2015-10-28T19:55:33.972Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.315 34.384 1499.8594 19:55:02.02M 2015-10-28T19:55:34.147Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.316 34.385 1499.8599 19:55:02.22M 2015-10-28T19:55:34.352Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.317 34.386 1499.8611 19:55:02.42M 2015-10-28T19:55:34.552Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.318 34.387 1499.8623 19:55:02.62M 2015-10-28T19:55:34.757Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.319 34.388 1499.8639 19:55:02.82M 2015-10-28T19:55:34.962Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.320 34.389 1499.8658 19:55:03.04M 2015-10-28T19:55:35.167Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.321 34.389 1499.8672 19:55:03.24M 2015-10-28T19:55:35.367Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.322 34.389 1499.8690 19:55:03.44M 2015-10-28T19:55:35.567Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.321 34.389 1499.8699 19:55:03.64M 2015-10-28T19:55:35.772Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.321 34.388 1499.8705 19:55:03.84M 2015-10-28T19:55:35.977Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.320 34.387 1499.8694 19:55:04.06M 2015-10-28T19:55:36.177Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.316 34.383 1499.8647 19:55:04.26M 2015-10-28T19:55:36.382Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.316 34.383 1499.8640 19:55:04.45M 2015-10-28T19:55:36.602Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.315 34.383 1499.8634 19:55:04.65M 2015-10-28T19:55:36.787Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.315 34.382 1499.8634 19:55:04.87M 2015-10-28T19:55:36.992Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.315 34.383 1499.8634 19:55:05.07M 2015-10-28T19:55:37.192Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.315 34.383 1499.8641 19:55:05.27M 2015-10-28T19:55:37.397Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.315 34.383 1499.8639 19:55:05.47M 2015-10-28T19:55:37.597Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.317 34.384 1499.8657 19:55:05.67M 2015-10-28T19:55:37.802Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.314 34.381 1499.8632 19:55:05.86M 2015-10-28T19:55:38.002Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.313 34.380 1499.8624 19:55:06.08M 2015-10-28T19:55:38.207Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.319 34.386 1499.8684 19:55:06.28M 2015-10-28T19:55:38.413Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.320 34.387 1499.8691 19:55:06.48M 2015-10-28T19:55:38.617Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.321 34.388 1499.8698 19:55:06.68M 2015-10-28T19:55:38.817Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.322 34.389 1499.8704 19:55:06.88M 2015-10-28T19:55:39.022Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.323 34.390 1499.8717 19:55:07.10M 2015-10-28T19:55:39.222Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.320 34.387 1499.8682 19:55:07.30M 2015-10-28T19:55:39.432Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.320 34.387 1499.8679 19:55:07.50M 2015-10-28T19:55:39.627Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.326 34.394 1499.8754 19:55:07.70M 2015-10-28T19:55:39.832Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.327 34.394 1499.8762 19:55:07.89M 2015-10-28T19:55:40.037Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.336 34.403 1499.8866 19:55:08.11M 2015-10-28T19:55:40.237Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.337 34.403 1499.8877 19:55:08.31M 2015-10-28T19:55:40.442Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.337 34.404 1499.8888 19:55:08.51M 2015-10-28T19:55:40.642Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.337 34.404 1499.8894 19:55:08.71M 2015-10-28T19:55:40.847Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.337 34.403 1499.8890 19:55:08.91M 2015-10-28T19:55:41.067Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.337 34.404 1499.8895 19:55:09.13M 2015-10-28T19:55:41.257Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.337 34.403 1499.8892 19:55:09.35M 2015-10-28T19:55:41.457Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.337 34.403 1499.8892 19:55:09.53M 2015-10-28T19:55:41.662Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.336 34.402 1499.8868 19:55:09.73M 2015-10-28T19:55:41.863Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.335 34.401 1499.8859 19:55:09.93M 2015-10-28T19:55:42.067Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.333 34.399 1499.8834 19:55:10.14M 2015-10-28T19:55:42.273Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.333 34.400 1499.8831 19:55:10.34M 2015-10-28T19:55:42.472Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.334 34.400 1499.8845 19:55:10.54M 2015-10-28T19:55:42.678Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.334 34.401 1499.8861 19:55:10.74M 2015-10-28T19:55:42.878Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.335 34.402 1499.8862 19:55:10.94M 2015-10-28T19:55:43.083Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.337 34.403 1499.8873 19:55:11.16M 2015-10-28T19:55:43.287Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.337 34.404 1499.8888 19:55:11.36M 2015-10-28T19:55:43.487Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.339 34.405 1499.8896 19:55:11.56M 2015-10-28T19:55:43.693Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.339 34.406 1499.8900 19:55:11.76M 2015-10-28T19:55:43.894Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.339 34.406 1499.8892 19:55:11.96M 2015-10-28T19:55:44.097Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.339 34.406 1499.8877 19:55:12.17M 2015-10-28T19:55:44.302Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.339 34.406 1499.8882 19:55:12.37M 2015-10-28T19:55:44.503Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.339 34.406 1499.8885 19:55:12.57M 2015-10-28T19:55:44.708Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.338 34.405 1499.8881 19:55:12.77M 2015-10-28T19:55:44.908Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.338 34.405 1499.8875 19:55:12.97M 2015-10-28T19:55:45.113Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.338 34.405 1499.8876 19:55:13.19M 2015-10-28T19:55:45.318Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.337 34.405 1499.8868 19:55:13.39M 2015-10-28T19:55:45.538Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.337 34.404 1499.8854 19:55:13.59M 2015-10-28T19:55:45.723Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.336 34.404 1499.8835 19:55:13.80M 2015-10-28T19:55:45.923Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.335 34.403 1499.8833 19:55:14.01M 2015-10-28T19:55:46.128Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.334 34.402 1499.8826 19:55:14.20M 2015-10-28T19:55:46.333Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.334 34.401 1499.8824 19:55:14.40M 2015-10-28T19:55:46.572Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.335 34.402 1499.8838 19:55:14.60M 2015-10-28T19:55:46.738Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.335 34.403 1499.8851 19:55:14.80M 2015-10-28T19:55:46.943Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.335 34.402 1499.8856 19:55:15.02M 2015-10-28T19:55:47.143Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.336 34.402 1499.8865 19:55:15.22M 2015-10-28T19:55:47.343Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.336 34.403 1499.8864 19:55:15.42M 2015-10-28T19:55:47.553Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.337 34.404 1499.8867 19:55:15.62M 2015-10-28T19:55:47.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.334 34.401 1499.8848 19:55:15.82M 2015-10-28T19:55:47.953Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.334 34.400 1499.8842 19:55:16.04M 2015-10-28T19:55:48.158Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.333 34.400 1499.8828 19:55:16.23M 2015-10-28T19:55:48.358Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.333 34.400 1499.8824 19:55:16.43M 2015-10-28T19:55:48.563Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.334 34.401 1499.8829 19:55:16.63M 2015-10-28T19:55:48.768Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.334 34.401 1499.8833 19:55:16.83M 2015-10-28T19:55:48.974Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.335 34.402 1499.8845 19:55:17.05M 2015-10-28T19:55:49.175Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.334 34.401 1499.8833 19:55:17.25M 2015-10-28T19:55:49.375Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.334 34.401 1499.8827 19:55:17.45M 2015-10-28T19:55:49.578Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.334 34.402 1499.8828 19:55:17.65M 2015-10-28T19:55:49.778Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.335 34.402 1499.8837 19:55:17.85M 2015-10-28T19:55:50.003Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.335 34.403 1499.8828 19:55:18.06M 2015-10-28T19:55:50.188Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.336 34.404 1499.8832 19:55:18.28M 2015-10-28T19:55:50.388Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.336 34.405 1499.8829 19:55:18.46M 2015-10-28T19:55:50.598Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.337 34.406 1499.8828 19:55:18.66M 2015-10-28T19:55:50.798Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.338 34.407 1499.8838 19:55:18.86M 2015-10-28T19:55:51.003Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.349 34.417 1499.8964 19:55:19.08M 2015-10-28T19:55:51.203Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.350 34.418 1499.8973 19:55:19.28M 2015-10-28T19:55:51.408Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.350 34.417 1499.8977 19:55:19.48M 2015-10-28T19:55:51.613Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.349 34.416 1499.8983 19:55:19.68M 2015-10-28T19:55:51.813Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.349 34.417 1499.8949 19:55:19.88M 2015-10-28T19:55:52.013Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.349 34.417 1499.8967 19:55:20.10M 2015-10-28T19:55:52.218Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.349 34.417 1499.8982 19:55:20.29M 2015-10-28T19:55:52.418Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.351 34.418 1499.9006 19:55:20.49M 2015-10-28T19:55:52.628Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.351 34.418 1499.9015 19:55:20.69M 2015-10-28T19:55:52.828Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.348 34.415 1499.8976 19:55:20.89M 2015-10-28T19:55:53.033Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.349 34.416 1499.8979 19:55:21.11M 2015-10-28T19:55:53.233Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.349 34.416 1499.8982 19:55:21.31M 2015-10-28T19:55:53.438Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.350 34.416 1499.9000 19:55:21.51M 2015-10-28T19:55:53.638Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.350 34.416 1499.9015 19:55:21.71M 2015-10-28T19:55:53.843Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.349 34.415 1499.9023 19:55:21.90M 2015-10-28T19:55:54.043Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.349 34.414 1499.9027 19:55:22.12M 2015-10-28T19:55:54.248Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.348 34.413 1499.9016 19:55:22.32M 2015-10-28T19:55:54.473Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.347 34.413 1499.9003 19:55:22.52M 2015-10-28T19:55:54.654Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.347 34.412 1499.9008 19:55:22.74M 2015-10-28T19:55:54.858Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.347 34.412 1499.9016 19:55:22.92M 2015-10-28T19:55:55.058Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.347 34.412 1499.9017 19:55:23.14M 2015-10-28T19:55:55.268Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.347 34.412 1499.9017 19:55:23.34M 2015-10-28T19:55:55.468Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.347 34.412 1499.9019 19:55:23.54M 2015-10-28T19:55:55.668Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.348 34.413 1499.9027 19:55:23.74M 2015-10-28T19:55:55.873Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.348 34.413 1499.9022 19:55:23.93M 2015-10-28T19:55:56.078Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.347 34.412 1499.9022 19:55:24.15M 2015-10-28T19:55:56.283Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.347 34.412 1499.9010 19:55:24.35M 2015-10-28T19:55:56.483Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.347 34.412 1499.9000 19:55:24.55M 2015-10-28T19:55:56.688Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.345 34.411 1499.8989 19:55:24.75M 2015-10-28T19:55:56.888Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.345 34.410 1499.8972 19:55:24.95M 2015-10-28T19:55:57.093Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.343 34.409 1499.8954 19:55:25.17M 2015-10-28T19:55:57.294Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.346 34.412 1499.8986 19:55:25.37M 2015-10-28T19:55:57.498Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.346 34.411 1499.8994 19:55:25.57M 2015-10-28T19:55:57.703Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.346 34.412 1499.8999 19:55:25.77M 2015-10-28T19:55:57.903Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.346 34.412 1499.8994 19:55:25.97M 2015-10-28T19:55:58.103Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.347 34.413 1499.8989 19:55:26.18M 2015-10-28T19:55:58.308Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.347 34.414 1499.8988 19:55:26.38M 2015-10-28T19:55:58.513Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.347 34.414 1499.8983 19:55:26.58M 2015-10-28T19:55:58.718Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.347 34.414 1499.8983 19:55:26.78M 2015-10-28T19:55:58.934Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.347 34.414 1499.8976 19:55:27.00M 2015-10-28T19:55:59.132Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.347 34.413 1499.8971 19:55:27.21M 2015-10-28T19:55:59.323Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.346 34.413 1499.8966 19:55:27.40M 2015-10-28T19:55:59.528Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.346 34.413 1499.8965 19:55:27.60M 2015-10-28T19:55:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.346 34.413 1499.8960 19:55:27.80M 2015-10-28T19:55:59.934Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.345 34.412 1499.8951 19:55:28.01M