2015-10-28T19:54:00.143Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.366 1499.8485 19:53:28.22M 2015-10-28T19:54:00.348Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.366 1499.8483 19:53:28.42M 2015-10-28T19:54:00.553Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.367 1499.8484 19:53:28.62M 2015-10-28T19:54:00.758Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.300 34.367 1499.8485 19:53:28.81M 2015-10-28T19:54:00.958Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.299 34.367 1499.8474 19:53:29.04M 2015-10-28T19:54:01.163Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.300 34.368 1499.8468 19:53:29.23M 2015-10-28T19:54:01.363Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.300 34.368 1499.8469 19:53:29.43M 2015-10-28T19:54:01.568Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.368 1499.8470 19:53:29.63M 2015-10-28T19:54:01.774Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.367 1499.8468 19:53:29.83M 2015-10-28T19:54:01.974Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.371 1499.8512 19:53:30.05M 2015-10-28T19:54:02.178Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.303 34.371 1499.8523 19:53:30.25M 2015-10-28T19:54:02.378Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.304 34.373 1499.8494 19:53:30.45M 2015-10-28T19:54:02.583Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.305 34.374 1499.8508 19:53:30.65M 2015-10-28T19:54:02.803Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.306 34.376 1499.8521 19:53:30.84M 2015-10-28T19:54:02.988Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.308 34.376 1499.8536 19:53:31.08M 2015-10-28T19:54:03.193Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.304 34.373 1499.8501 19:53:31.26M 2015-10-28T19:54:03.393Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.303 34.372 1499.8492 19:53:31.46M 2015-10-28T19:54:03.598Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.302 34.371 1499.8477 19:53:31.66M 2015-10-28T19:54:03.803Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.301 34.370 1499.8452 19:53:31.86M 2015-10-28T19:54:04.003Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.300 34.370 1499.8448 19:53:32.08M 2015-10-28T19:54:04.203Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.298 34.368 1499.8436 19:53:32.28M 2015-10-28T19:54:04.408Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.299 34.368 1499.8436 19:53:32.47M 2015-10-28T19:54:04.613Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.300 34.369 1499.8452 19:53:32.68M 2015-10-28T19:54:04.813Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8468 19:53:32.87M 2015-10-28T19:54:05.018Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.369 1499.8469 19:53:33.09M 2015-10-28T19:54:05.218Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.301 34.369 1499.8470 19:53:33.29M 2015-10-28T19:54:05.429Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.300 34.369 1499.8463 19:53:33.49M 2015-10-28T19:54:05.628Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.300 34.368 1499.8469 19:53:33.69M 2015-10-28T19:54:05.833Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.295 34.363 1499.8414 19:53:33.89M 2015-10-28T19:54:06.038Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.294 34.363 1499.8406 19:53:34.11M 2015-10-28T19:54:06.238Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.295 34.364 1499.8412 19:53:34.31M 2015-10-28T19:54:06.439Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.295 34.364 1499.8408 19:53:34.51M 2015-10-28T19:54:06.643Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.296 34.365 1499.8414 19:53:34.70M 2015-10-28T19:54:06.851Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.297 34.366 1499.8423 19:53:34.90M 2015-10-28T19:54:07.049Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.297 34.366 1499.8422 19:53:35.12M 2015-10-28T19:54:07.269Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.297 34.366 1499.8424 19:53:35.32M 2015-10-28T19:54:07.458Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.298 34.367 1499.8430 19:53:35.54M 2015-10-28T19:54:07.658Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.299 34.368 1499.8439 19:53:35.72M 2015-10-28T19:54:07.863Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.299 34.369 1499.8434 19:53:35.92M 2015-10-28T19:54:08.063Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.299 34.368 1499.8429 19:53:36.14M 2015-10-28T19:54:08.268Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.303 34.372 1499.8480 19:53:36.34M 2015-10-28T19:54:08.491Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.301 34.370 1499.8448 19:53:36.54M 2015-10-28T19:54:08.673Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.300 34.369 1499.8440 19:53:36.74M 2015-10-28T19:54:08.878Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.299 34.369 1499.8436 19:53:36.94M 2015-10-28T19:54:09.078Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.301 34.370 1499.8458 19:53:37.16M 2015-10-28T19:54:09.278Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.302 34.371 1499.8469 19:53:37.35M 2015-10-28T19:54:09.488Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.303 34.372 1499.8479 19:53:37.55M 2015-10-28T19:54:09.689Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.303 34.372 1499.8480 19:53:37.75M 2015-10-28T19:54:09.905Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.303 34.372 1499.8485 19:53:37.95M 2015-10-28T19:54:10.093Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.304 34.372 1499.8488 19:53:38.17M 2015-10-28T19:54:10.299Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.305 34.373 1499.8512 19:53:38.37M 2015-10-28T19:54:10.503Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.307 34.375 1499.8535 19:53:38.57M 2015-10-28T19:54:10.703Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.374 1499.8524 19:53:38.77M 2015-10-28T19:54:10.904Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.373 1499.8513 19:53:38.96M 2015-10-28T19:54:11.109Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.303 34.372 1499.8502 19:53:39.18M 2015-10-28T19:54:11.314Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.303 34.372 1499.8492 19:53:39.38M 2015-10-28T19:54:11.519Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.371 1499.8488 19:53:39.58M 2015-10-28T19:54:11.734Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.371 1499.8497 19:53:39.78M 2015-10-28T19:54:11.924Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.370 1499.8496 19:53:40.02M 2015-10-28T19:54:12.124Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8495 19:53:40.20M 2015-10-28T19:54:12.329Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.369 1499.8490 19:53:40.40M 2015-10-28T19:54:12.534Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.301 34.369 1499.8491 19:53:40.59M 2015-10-28T19:54:12.734Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.370 1499.8490 19:53:40.80M 2015-10-28T19:54:12.939Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8486 19:53:41.01M 2015-10-28T19:54:13.139Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.301 34.369 1499.8475 19:53:41.21M 2015-10-28T19:54:13.344Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.301 34.369 1499.8469 19:53:41.41M 2015-10-28T19:54:13.544Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8479 19:53:41.61M 2015-10-28T19:54:13.749Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8483 19:53:41.81M 2015-10-28T19:54:13.954Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.306 34.374 1499.8539 19:53:42.03M 2015-10-28T19:54:14.154Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.306 34.374 1499.8544 19:53:42.23M 2015-10-28T19:54:14.359Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.307 34.374 1499.8550 19:53:42.43M 2015-10-28T19:54:14.559Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.313 34.380 1499.8616 19:53:42.63M 2015-10-28T19:54:14.764Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.313 34.381 1499.8618 19:53:42.82M 2015-10-28T19:54:14.964Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.309 34.377 1499.8564 19:53:43.04M 2015-10-28T19:54:15.174Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.308 34.376 1499.8545 19:53:43.24M 2015-10-28T19:54:15.374Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.307 34.375 1499.8530 19:53:43.44M 2015-10-28T19:54:15.579Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.306 34.374 1499.8513 19:53:43.64M 2015-10-28T19:54:15.779Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.304 34.373 1499.8497 19:53:43.84M 2015-10-28T19:54:15.984Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.371 1499.8481 19:53:44.06M 2015-10-28T19:54:16.204Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.302 34.371 1499.8466 19:53:44.26M 2015-10-28T19:54:16.389Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.371 1499.8472 19:53:44.47M 2015-10-28T19:54:16.589Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.366 1499.8411 19:53:44.66M 2015-10-28T19:54:16.794Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.295 34.364 1499.8401 19:53:44.85M 2015-10-28T19:54:16.999Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.294 34.363 1499.8394 19:53:45.07M 2015-10-28T19:54:17.204Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.296 34.364 1499.8423 19:53:45.27M 2015-10-28T19:54:17.404Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.297 34.365 1499.8427 19:53:45.47M 2015-10-28T19:54:17.604Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.297 34.366 1499.8433 19:53:45.67M 2015-10-28T19:54:17.809Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.305 34.373 1499.8518 19:53:45.87M 2015-10-28T19:54:18.014Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.305 34.373 1499.8518 19:53:46.09M 2015-10-28T19:54:18.219Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.304 34.372 1499.8516 19:53:46.29M 2015-10-28T19:54:18.419Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.307 34.375 1499.8539 19:53:46.49M 2015-10-28T19:54:18.624Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.307 34.374 1499.8542 19:53:46.68M 2015-10-28T19:54:18.824Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.306 34.374 1499.8544 19:53:46.88M 2015-10-28T19:54:19.029Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.305 34.373 1499.8542 19:53:47.10M 2015-10-28T19:54:19.229Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.372 1499.8530 19:53:47.30M 2015-10-28T19:54:19.434Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.371 1499.8523 19:53:47.50M 2015-10-28T19:54:19.651Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.371 1499.8527 19:53:47.70M 2015-10-28T19:54:19.844Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.304 34.372 1499.8522 19:53:47.90M 2015-10-28T19:54:20.044Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.305 34.373 1499.8528 19:53:48.12M 2015-10-28T19:54:20.244Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.373 1499.8533 19:53:48.32M 2015-10-28T19:54:20.449Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.374 1499.8528 19:53:48.52M 2015-10-28T19:54:20.669Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.305 34.373 1499.8513 19:53:48.72M 2015-10-28T19:54:20.854Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.304 34.372 1499.8505 19:53:48.93M 2015-10-28T19:54:21.059Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.303 34.371 1499.8502 19:53:49.13M 2015-10-28T19:54:21.264Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.301 34.369 1499.8480 19:53:49.33M 2015-10-28T19:54:21.464Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.299 34.367 1499.8456 19:53:49.53M 2015-10-28T19:54:21.669Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.297 34.366 1499.8436 19:53:49.73M 2015-10-28T19:54:21.869Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.364 1499.8422 19:53:49.93M 2015-10-28T19:54:22.074Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.296 34.364 1499.8420 19:53:50.15M 2015-10-28T19:54:22.274Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.296 34.364 1499.8434 19:53:50.35M 2015-10-28T19:54:22.479Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.297 34.364 1499.8447 19:53:50.54M 2015-10-28T19:54:22.684Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.303 34.370 1499.8528 19:53:50.75M 2015-10-28T19:54:22.884Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.304 34.370 1499.8536 19:53:50.94M 2015-10-28T19:54:23.091Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.304 34.371 1499.8549 19:53:51.16M 2015-10-28T19:54:23.294Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.305 34.371 1499.8561 19:53:51.36M 2015-10-28T19:54:23.494Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.307 34.373 1499.8586 19:53:51.56M 2015-10-28T19:54:23.699Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.307 34.373 1499.8597 19:53:51.76M 2015-10-28T19:54:23.899Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.303 34.369 1499.8555 19:53:51.96M 2015-10-28T19:54:24.104Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.303 34.369 1499.8553 19:53:52.18M 2015-10-28T19:54:24.309Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8557 19:53:52.38M 2015-10-28T19:54:24.509Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.301 34.368 1499.8530 19:53:52.58M 2015-10-28T19:54:24.714Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.302 34.368 1499.8525 19:53:52.77M 2015-10-28T19:54:24.919Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.303 34.369 1499.8545 19:53:53.00M 2015-10-28T19:54:25.134Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.303 34.369 1499.8552 19:53:53.19M 2015-10-28T19:54:25.324Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.300 34.366 1499.8512 19:53:53.41M 2015-10-28T19:54:25.524Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.366 1499.8511 19:53:53.59M 2015-10-28T19:54:25.729Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.299 34.366 1499.8496 19:53:53.79M 2015-10-28T19:54:25.934Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.298 34.365 1499.8486 19:53:54.01M 2015-10-28T19:54:26.134Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.297 34.365 1499.8467 19:53:54.21M 2015-10-28T19:54:26.371Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.366 1499.8484 19:53:54.41M 2015-10-28T19:54:26.544Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.367 1499.8483 19:53:54.61M 2015-10-28T19:54:26.744Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.296 34.363 1499.8448 19:53:54.81M 2015-10-28T19:54:26.949Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.295 34.363 1499.8434 19:53:55.02M 2015-10-28T19:54:27.149Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.295 34.363 1499.8433 19:53:55.22M 2015-10-28T19:54:27.354Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.294 34.362 1499.8420 19:53:55.42M 2015-10-28T19:54:27.554Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.293 34.361 1499.8409 19:53:55.62M 2015-10-28T19:54:27.759Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.292 34.360 1499.8387 19:53:55.82M 2015-10-28T19:54:27.959Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.291 34.359 1499.8378 19:53:56.04M 2015-10-28T19:54:28.164Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.290 34.359 1499.8367 19:53:56.24M 2015-10-28T19:54:28.369Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.290 34.359 1499.8370 19:53:56.44M 2015-10-28T19:54:28.569Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.290 34.358 1499.8374 19:53:56.64M 2015-10-28T19:54:28.774Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.290 34.359 1499.8373 19:53:56.83M 2015-10-28T19:54:28.974Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.291 34.359 1499.8384 19:53:57.05M 2015-10-28T19:54:29.179Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.292 34.360 1499.8386 19:53:57.25M 2015-10-28T19:54:29.379Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.293 34.361 1499.8408 19:53:57.45M 2015-10-28T19:54:29.599Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.294 34.362 1499.8428 19:53:57.65M 2015-10-28T19:54:29.789Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.296 34.364 1499.8444 19:53:57.87M 2015-10-28T19:54:29.994Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.297 34.365 1499.8447 19:53:58.07M 2015-10-28T19:54:30.194Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.298 34.366 1499.8450 19:53:58.27M 2015-10-28T19:54:30.394Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.299 34.367 1499.8457 19:53:58.47M 2015-10-28T19:54:30.599Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.300 34.368 1499.8469 19:53:58.66M 2015-10-28T19:54:30.804Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.300 34.368 1499.8479 19:53:58.86M 2015-10-28T19:54:31.004Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.300 34.368 1499.8483 19:53:59.08M 2015-10-28T19:54:31.211Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.300 34.368 1499.8472 19:53:59.28M 2015-10-28T19:54:31.414Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.301 34.369 1499.8477 19:53:59.48M 2015-10-28T19:54:31.614Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.296 34.365 1499.8419 19:53:59.68M 2015-10-28T19:54:31.814Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.299 34.367 1499.8458 19:53:59.88M 2015-10-28T19:54:32.024Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.300 34.368 1499.8469 19:54:00.09M 2015-10-28T19:54:32.225Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.302 34.370 1499.8484 19:54:00.30M 2015-10-28T19:54:32.425Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.302 34.370 1499.8495 19:54:00.49M 2015-10-28T19:54:32.630Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.304 34.371 1499.8501 19:54:00.69M 2015-10-28T19:54:32.835Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.304 34.373 1499.8506 19:54:00.89M 2015-10-28T19:54:33.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.302 34.370 1499.8485 19:54:01.11M 2015-10-28T19:54:33.239Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.302 34.370 1499.8484 19:54:01.31M 2015-10-28T19:54:33.439Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.302 34.370 1499.8484 19:54:01.51M 2015-10-28T19:54:33.645Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.301 34.370 1499.8467 19:54:01.71M 2015-10-28T19:54:33.850Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.301 34.370 1499.8453 19:54:01.91M 2015-10-28T19:54:34.070Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.301 34.370 1499.8446 19:54:02.13M 2015-10-28T19:54:34.255Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.300 34.369 1499.8446 19:54:02.34M 2015-10-28T19:54:34.459Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.299 34.368 1499.8431 19:54:02.52M 2015-10-28T19:54:34.660Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.299 34.368 1499.8423 19:54:02.72M 2015-10-28T19:54:34.865Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.299 34.368 1499.8418 19:54:02.92M 2015-10-28T19:54:35.070Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.298 34.368 1499.8420 19:54:03.14M 2015-10-28T19:54:35.270Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.299 34.368 1499.8434 19:54:03.34M 2015-10-28T19:54:35.470Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.299 34.369 1499.8446 19:54:03.54M 2015-10-28T19:54:35.675Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.300 34.370 1499.8458 19:54:03.74M 2015-10-28T19:54:35.880Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.299 34.368 1499.8440 19:54:03.94M 2015-10-28T19:54:36.080Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.299 34.369 1499.8436 19:54:04.16M 2015-10-28T19:54:36.285Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.299 34.368 1499.8435 19:54:04.36M 2015-10-28T19:54:36.485Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.299 34.369 1499.8428 19:54:04.56M 2015-10-28T19:54:36.690Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.299 34.369 1499.8441 19:54:04.75M 2015-10-28T19:54:36.895Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.299 34.368 1499.8442 19:54:04.95M 2015-10-28T19:54:37.100Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.298 34.367 1499.8435 19:54:05.17M 2015-10-28T19:54:37.300Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.302 34.370 1499.8483 19:54:05.37M 2015-10-28T19:54:37.505Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.371 1499.8492 19:54:05.57M 2015-10-28T19:54:37.705Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.304 34.372 1499.8513 19:54:05.77M 2015-10-28T19:54:37.910Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.304 34.372 1499.8528 19:54:05.97M 2015-10-28T19:54:38.115Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.372 1499.8531 19:54:06.19M 2015-10-28T19:54:38.315Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.373 1499.8529 19:54:06.39M 2015-10-28T19:54:38.535Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.305 34.374 1499.8536 19:54:06.58M 2015-10-28T19:54:38.720Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.306 34.374 1499.8544 19:54:06.80M 2015-10-28T19:54:38.925Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.306 34.374 1499.8541 19:54:07.00M 2015-10-28T19:54:39.125Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.373 1499.8542 19:54:07.20M 2015-10-28T19:54:39.330Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.372 1499.8545 19:54:07.40M 2015-10-28T19:54:39.535Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.297 34.365 1499.8456 19:54:07.60M 2015-10-28T19:54:39.735Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.297 34.365 1499.8457 19:54:07.80M 2015-10-28T19:54:39.940Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.298 34.365 1499.8466 19:54:08.02M 2015-10-28T19:54:40.145Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.297 34.365 1499.8451 19:54:08.22M 2015-10-28T19:54:40.345Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.296 34.364 1499.8442 19:54:08.42M 2015-10-28T19:54:40.550Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.296 34.364 1499.8428 19:54:08.62M 2015-10-28T19:54:40.750Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.300 34.367 1499.8474 19:54:08.81M 2015-10-28T19:54:40.955Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.301 34.369 1499.8484 19:54:09.03M 2015-10-28T19:54:41.160Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.301 34.369 1499.8488 19:54:09.23M 2015-10-28T19:54:41.360Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.301 34.369 1499.8497 19:54:09.43M 2015-10-28T19:54:41.565Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.296 34.363 1499.8435 19:54:09.63M 2015-10-28T19:54:41.770Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.295 34.363 1499.8430 19:54:09.83M 2015-10-28T19:54:41.970Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.295 34.362 1499.8431 19:54:10.05M 2015-10-28T19:54:42.175Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.295 34.362 1499.8429 19:54:10.25M 2015-10-28T19:54:42.375Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.294 34.361 1499.8418 19:54:10.44M 2015-10-28T19:54:42.580Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.293 34.361 1499.8411 19:54:10.64M 2015-10-28T19:54:42.780Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.293 34.360 1499.8414 19:54:10.84M 2015-10-28T19:54:43.005Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.359 1499.8392 19:54:11.06M 2015-10-28T19:54:43.190Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.291 34.359 1499.8395 19:54:11.28M 2015-10-28T19:54:43.390Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.291 34.359 1499.8391 19:54:11.46M 2015-10-28T19:54:43.595Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.359 1499.8380 19:54:11.66M 2015-10-28T19:54:43.795Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.358 1499.8386 19:54:11.86M 2015-10-28T19:54:44.000Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.298 34.365 1499.8479 19:54:12.08M 2015-10-28T19:54:44.211Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.299 34.366 1499.8481 19:54:12.28M 2015-10-28T19:54:44.405Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.300 34.367 1499.8485 19:54:12.48M 2015-10-28T19:54:44.610Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.301 34.368 1499.8497 19:54:12.67M 2015-10-28T19:54:44.810Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.301 34.369 1499.8492 19:54:12.87M 2015-10-28T19:54:45.015Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.302 34.369 1499.8495 19:54:13.09M 2015-10-28T19:54:45.220Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8499 19:54:13.29M 2015-10-28T19:54:45.420Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8500 19:54:13.49M 2015-10-28T19:54:45.625Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8491 19:54:13.69M 2015-10-28T19:54:45.830Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.301 34.370 1499.8486 19:54:13.89M 2015-10-28T19:54:46.030Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.301 34.369 1499.8486 19:54:14.11M 2015-10-28T19:54:46.235Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8483 19:54:14.31M 2015-10-28T19:54:46.435Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.370 1499.8490 19:54:14.50M 2015-10-28T19:54:46.640Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.371 1499.8497 19:54:14.70M 2015-10-28T19:54:46.840Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.303 34.372 1499.8501 19:54:14.90M 2015-10-28T19:54:47.045Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.372 1499.8502 19:54:15.12M 2015-10-28T19:54:47.250Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.374 1499.8522 19:54:15.32M 2015-10-28T19:54:47.470Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.300 34.369 1499.8469 19:54:15.52M 2015-10-28T19:54:47.655Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.369 1499.8474 19:54:15.74M 2015-10-28T19:54:47.860Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.300 34.369 1499.8467 19:54:15.92M 2015-10-28T19:54:48.060Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.306 34.374 1499.8533 19:54:16.14M 2015-10-28T19:54:48.265Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.307 34.374 1499.8549 19:54:16.34M 2015-10-28T19:54:48.465Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.307 34.375 1499.8558 19:54:16.53M 2015-10-28T19:54:48.670Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.308 34.375 1499.8568 19:54:16.73M 2015-10-28T19:54:48.870Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.308 34.375 1499.8564 19:54:16.93M 2015-10-28T19:54:49.075Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.308 34.376 1499.8561 19:54:17.15M 2015-10-28T19:54:49.280Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.307 34.375 1499.8552 19:54:17.35M 2015-10-28T19:54:49.480Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.307 34.375 1499.8551 19:54:17.55M 2015-10-28T19:54:49.685Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.307 34.375 1499.8545 19:54:17.75M 2015-10-28T19:54:49.890Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.307 34.375 1499.8535 19:54:17.95M 2015-10-28T19:54:50.095Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.298 34.367 1499.8440 19:54:18.17M 2015-10-28T19:54:50.295Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.297 34.366 1499.8433 19:54:18.37M 2015-10-28T19:54:50.500Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.296 34.365 1499.8424 19:54:18.56M 2015-10-28T19:54:50.732Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.297 34.365 1499.8431 19:54:18.76M 2015-10-28T19:54:50.905Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.297 34.366 1499.8431 19:54:18.96M 2015-10-28T19:54:51.105Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.297 34.366 1499.8422 19:54:19.18M 2015-10-28T19:54:51.310Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.296 34.365 1499.8411 19:54:19.38M 2015-10-28T19:54:51.510Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.297 34.366 1499.8412 19:54:19.58M 2015-10-28T19:54:51.715Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.296 34.365 1499.8405 19:54:19.78M 2015-10-28T19:54:51.935Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.296 34.365 1499.8397 19:54:20.00M 2015-10-28T19:54:52.120Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.296 34.365 1499.8405 19:54:20.21M 2015-10-28T19:54:52.331Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.296 34.365 1499.8416 19:54:20.39M 2015-10-28T19:54:52.525Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.297 34.366 1499.8424 19:54:20.59M 2015-10-28T19:54:52.730Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.298 34.367 1499.8425 19:54:20.79M 2015-10-28T19:54:52.936Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.299 34.367 1499.8441 19:54:21.01M 2015-10-28T19:54:53.135Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.299 34.367 1499.8447 19:54:21.21M 2015-10-28T19:54:53.340Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.299 34.367 1499.8448 19:54:21.41M 2015-10-28T19:54:53.540Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.298 34.366 1499.8429 19:54:21.61M 2015-10-28T19:54:53.750Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.297 34.366 1499.8424 19:54:21.81M 2015-10-28T19:54:53.950Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.297 34.366 1499.8427 19:54:22.03M 2015-10-28T19:54:54.150Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.297 34.366 1499.8422 19:54:22.23M 2015-10-28T19:54:54.355Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.297 34.366 1499.8424 19:54:22.43M 2015-10-28T19:54:54.560Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.299 34.367 1499.8439 19:54:22.62M 2015-10-28T19:54:54.761Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.299 34.367 1499.8444 19:54:22.82M 2015-10-28T19:54:54.972Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.308 34.376 1499.8557 19:54:23.04M 2015-10-28T19:54:55.165Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.308 34.376 1499.8562 19:54:23.24M 2015-10-28T19:54:55.370Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.308 34.376 1499.8562 19:54:23.44M 2015-10-28T19:54:55.576Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.309 34.376 1499.8572 19:54:23.64M 2015-10-28T19:54:55.776Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.309 34.377 1499.8575 19:54:23.84M 2015-10-28T19:54:55.980Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.309 34.377 1499.8574 19:54:24.06M 2015-10-28T19:54:56.185Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.309 34.376 1499.8562 19:54:24.26M 2015-10-28T19:54:56.400Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.309 34.377 1499.8571 19:54:24.46M 2015-10-28T19:54:56.590Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.309 34.377 1499.8568 19:54:24.67M 2015-10-28T19:54:56.791Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.308 34.376 1499.8561 19:54:24.85M 2015-10-28T19:54:56.995Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.307 34.375 1499.8553 19:54:25.07M 2015-10-28T19:54:57.211Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.306 34.374 1499.8541 19:54:25.27M 2015-10-28T19:54:57.401Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.373 1499.8545 19:54:25.47M 2015-10-28T19:54:57.601Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.372 1499.8544 19:54:25.67M 2015-10-28T19:54:57.801Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.371 1499.8538 19:54:25.87M 2015-10-28T19:54:58.011Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.370 1499.8529 19:54:26.08M 2015-10-28T19:54:58.216Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.302 34.370 1499.8527 19:54:26.29M 2015-10-28T19:54:58.416Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.302 34.369 1499.8519 19:54:26.49M 2015-10-28T19:54:58.621Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.302 34.369 1499.8507 19:54:26.68M 2015-10-28T19:54:58.821Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.302 34.369 1499.8514 19:54:26.88M 2015-10-28T19:54:59.026Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.302 34.369 1499.8523 19:54:27.10M 2015-10-28T19:54:59.231Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.302 34.369 1499.8524 19:54:27.30M 2015-10-28T19:54:59.431Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.300 34.367 1499.8503 19:54:27.50M 2015-10-28T19:54:59.636Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8518 19:54:27.70M 2015-10-28T19:54:59.836Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.301 34.367 1499.8527 19:54:27.90M