2015-10-28T19:53:00.046Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.299 34.367 1499.8473 19:52:28.12M 2015-10-28T19:53:00.271Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.299 34.367 1499.8473 19:52:28.32M 2015-10-28T19:53:00.456Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8474 19:52:28.54M 2015-10-28T19:53:00.656Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.368 1499.8475 19:52:28.72M 2015-10-28T19:53:00.861Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.368 1499.8468 19:52:28.92M 2015-10-28T19:53:01.066Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.299 34.368 1499.8459 19:52:29.13M 2015-10-28T19:53:01.266Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8459 19:52:29.34M 2015-10-28T19:53:01.471Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.367 1499.8453 19:52:29.53M 2015-10-28T19:53:01.676Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.367 1499.8447 19:52:29.73M 2015-10-28T19:53:01.876Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.367 1499.8455 19:52:29.93M 2015-10-28T19:53:02.081Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.300 34.369 1499.8463 19:52:30.15M 2015-10-28T19:53:02.281Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.299 34.368 1499.8458 19:52:30.35M 2015-10-28T19:53:02.486Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.299 34.368 1499.8456 19:52:30.55M 2015-10-28T19:53:02.691Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.292 34.361 1499.8383 19:52:30.75M 2015-10-28T19:53:02.891Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.295 34.364 1499.8414 19:52:30.95M 2015-10-28T19:53:03.096Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.295 34.364 1499.8422 19:52:31.17M 2015-10-28T19:53:03.301Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.296 34.365 1499.8431 19:52:31.37M 2015-10-28T19:53:03.501Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.297 34.366 1499.8439 19:52:31.56M 2015-10-28T19:53:03.706Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.367 1499.8448 19:52:31.76M 2015-10-28T19:53:03.911Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.300 34.368 1499.8461 19:52:31.96M 2015-10-28T19:53:04.111Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.300 34.369 1499.8472 19:52:32.18M 2015-10-28T19:53:04.316Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.301 34.370 1499.8473 19:52:32.38M 2015-10-28T19:53:04.516Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.308 34.377 1499.8550 19:52:32.58M 2015-10-28T19:53:04.736Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.309 34.377 1499.8563 19:52:32.78M 2015-10-28T19:53:04.921Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.310 34.378 1499.8577 19:52:33.01M 2015-10-28T19:53:05.126Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.311 34.379 1499.8585 19:52:33.19M 2015-10-28T19:53:05.331Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.374 1499.8536 19:52:33.39M 2015-10-28T19:53:05.531Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.373 1499.8516 19:52:33.59M 2015-10-28T19:53:05.736Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.372 1499.8506 19:52:33.79M 2015-10-28T19:53:05.936Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.303 34.373 1499.8456 19:52:34.01M 2015-10-28T19:53:06.141Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.296 34.366 1499.8379 19:52:34.21M 2015-10-28T19:53:06.346Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.299 34.369 1499.8420 19:52:34.41M 2015-10-28T19:53:06.546Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.300 34.370 1499.8420 19:52:34.61M 2015-10-28T19:53:06.746Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.299 34.369 1499.8414 19:52:34.81M 2015-10-28T19:53:06.951Z|I-OCEAN7-304-XXXX| 27.32 12.986 40.299 34.369 1499.8406 19:52:35.02M 2015-10-28T19:53:07.156Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.300 34.370 1499.8418 19:52:35.23M 2015-10-28T19:53:07.361Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.300 34.370 1499.8400 19:52:35.42M 2015-10-28T19:53:07.561Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.300 34.370 1499.8405 19:52:35.62M 2015-10-28T19:53:07.766Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.299 34.369 1499.8420 19:52:35.82M 2015-10-28T19:53:07.966Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.303 34.373 1499.8469 19:52:36.04M 2015-10-28T19:53:08.171Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.304 34.373 1499.8478 19:52:36.24M 2015-10-28T19:53:08.376Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.304 34.372 1499.8488 19:52:36.44M 2015-10-28T19:53:08.581Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.303 34.372 1499.8502 19:52:36.64M 2015-10-28T19:53:08.781Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.307 34.375 1499.8556 19:52:36.84M 2015-10-28T19:53:08.981Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.303 34.371 1499.8513 19:52:37.06M 2015-10-28T19:53:09.201Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8497 19:52:37.25M 2015-10-28T19:53:09.391Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.302 34.370 1499.8486 19:52:37.47M 2015-10-28T19:53:09.591Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.369 1499.8484 19:52:37.65M 2015-10-28T19:53:09.796Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.301 34.369 1499.8470 19:52:37.85M 2015-10-28T19:53:09.996Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.301 34.369 1499.8472 19:52:38.07M 2015-10-28T19:53:10.201Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.301 34.369 1499.8478 19:52:38.27M 2015-10-28T19:53:10.406Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.301 34.368 1499.8492 19:52:38.47M 2015-10-28T19:53:10.606Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.300 34.368 1499.8491 19:52:38.67M 2015-10-28T19:53:10.811Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.368 1499.8500 19:52:38.87M 2015-10-28T19:53:11.011Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.300 34.368 1499.8500 19:52:39.09M 2015-10-28T19:53:11.216Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.300 34.368 1499.8495 19:52:39.28M 2015-10-28T19:53:11.416Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.300 34.367 1499.8492 19:52:39.48M 2015-10-28T19:53:11.621Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.299 34.366 1499.8478 19:52:39.68M 2015-10-28T19:53:11.826Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.297 34.365 1499.8463 19:52:39.88M 2015-10-28T19:53:12.031Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.296 34.364 1499.8453 19:52:40.10M 2015-10-28T19:53:12.231Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.297 34.364 1499.8462 19:52:40.30M 2015-10-28T19:53:12.431Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.297 34.364 1499.8467 19:52:40.50M 2015-10-28T19:53:12.636Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.297 34.364 1499.8467 19:52:40.70M 2015-10-28T19:53:12.841Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.298 34.365 1499.8477 19:52:40.90M 2015-10-28T19:53:13.046Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8486 19:52:41.12M 2015-10-28T19:53:13.246Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.295 34.363 1499.8441 19:52:41.32M 2015-10-28T19:53:13.451Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.295 34.363 1499.8436 19:52:41.51M 2015-10-28T19:53:13.671Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.363 1499.8425 19:52:41.71M 2015-10-28T19:53:13.856Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.298 34.367 1499.8463 19:52:41.93M 2015-10-28T19:53:14.061Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.299 34.367 1499.8458 19:52:42.13M 2015-10-28T19:53:14.261Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.299 34.368 1499.8455 19:52:42.33M 2015-10-28T19:53:14.466Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.300 34.369 1499.8445 19:52:42.53M 2015-10-28T19:53:14.691Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.300 34.369 1499.8446 19:52:42.73M 2015-10-28T19:53:14.871Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.301 34.370 1499.8452 19:52:42.93M 2015-10-28T19:53:15.076Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.302 34.371 1499.8468 19:52:43.14M 2015-10-28T19:53:15.276Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.302 34.371 1499.8473 19:52:43.35M 2015-10-28T19:53:15.481Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.371 1499.8484 19:52:43.54M 2015-10-28T19:53:15.681Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.371 1499.8486 19:52:43.74M 2015-10-28T19:53:15.886Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.370 1499.8483 19:52:43.94M 2015-10-28T19:53:16.091Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.370 1499.8489 19:52:44.16M 2015-10-28T19:53:16.286Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.303 34.371 1499.8494 19:52:44.36M 2015-10-28T19:53:16.496Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.304 34.373 1499.8503 19:52:44.55M 2015-10-28T19:53:16.696Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.309 34.378 1499.8549 19:52:44.76M 2015-10-28T19:53:16.931Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.310 34.378 1499.8562 19:52:44.96M 2015-10-28T19:53:17.106Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.310 34.379 1499.8568 19:52:45.17M 2015-10-28T19:53:17.311Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.311 34.379 1499.8574 19:52:45.37M 2015-10-28T19:53:17.511Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.303 34.371 1499.8490 19:52:45.57M 2015-10-28T19:53:17.711Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.370 1499.8488 19:52:45.77M 2015-10-28T19:53:17.916Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.300 34.368 1499.8478 19:52:45.97M 2015-10-28T19:53:18.131Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.368 1499.8466 19:52:46.19M 2015-10-28T19:53:18.321Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.298 34.366 1499.8444 19:52:46.40M 2015-10-28T19:53:18.526Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.298 34.367 1499.8434 19:52:46.59M 2015-10-28T19:53:18.726Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.308 34.376 1499.8536 19:52:46.79M 2015-10-28T19:53:18.931Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.308 34.377 1499.8545 19:52:47.01M 2015-10-28T19:53:19.136Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.309 34.378 1499.8556 19:52:47.21M 2015-10-28T19:53:19.336Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.310 34.378 1499.8574 19:52:47.40M 2015-10-28T19:53:19.541Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.374 1499.8538 19:52:47.60M 2015-10-28T19:53:19.746Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.305 34.373 1499.8531 19:52:47.80M 2015-10-28T19:53:19.946Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.373 1499.8528 19:52:48.02M 2015-10-28T19:53:20.146Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.372 1499.8528 19:52:48.22M 2015-10-28T19:53:20.356Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.303 34.371 1499.8524 19:52:48.42M 2015-10-28T19:53:20.556Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.303 34.371 1499.8514 19:52:48.62M 2015-10-28T19:53:20.761Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.303 34.371 1499.8512 19:52:48.82M 2015-10-28T19:53:20.961Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8480 19:52:49.04M 2015-10-28T19:53:21.166Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.369 1499.8477 19:52:49.23M 2015-10-28T19:53:21.366Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.369 1499.8481 19:52:49.44M 2015-10-28T19:53:21.571Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.370 1499.8485 19:52:49.63M 2015-10-28T19:53:21.776Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.370 1499.8484 19:52:49.83M 2015-10-28T19:53:21.976Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.371 1499.8489 19:52:50.05M 2015-10-28T19:53:22.181Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.371 1499.8492 19:52:50.25M 2015-10-28T19:53:22.381Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.303 34.371 1499.8491 19:52:50.45M 2015-10-28T19:53:22.607Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.303 34.372 1499.8490 19:52:50.65M 2015-10-28T19:53:22.787Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.307 34.376 1499.8531 19:52:50.87M 2015-10-28T19:53:22.991Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.308 34.376 1499.8541 19:52:51.07M 2015-10-28T19:53:23.191Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.309 34.377 1499.8547 19:52:51.27M 2015-10-28T19:53:23.402Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.304 34.373 1499.8491 19:52:51.46M 2015-10-28T19:53:23.602Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.303 34.372 1499.8466 19:52:51.66M 2015-10-28T19:53:23.801Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.298 34.368 1499.8420 19:52:51.86M 2015-10-28T19:53:24.012Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.298 34.367 1499.8427 19:52:52.08M 2015-10-28T19:53:24.207Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.299 34.369 1499.8403 19:52:52.28M 2015-10-28T19:53:24.412Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.300 34.370 1499.8409 19:52:52.48M 2015-10-28T19:53:24.651Z|I-OCEAN7-304-XXXX| 27.36 12.985 40.300 34.371 1499.8411 19:52:52.68M 2015-10-28T19:53:24.821Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.301 34.372 1499.8413 19:52:52.88M 2015-10-28T19:53:25.021Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.301 34.372 1499.8422 19:52:53.10M 2015-10-28T19:53:25.227Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.303 34.373 1499.8441 19:52:53.29M 2015-10-28T19:53:25.427Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.303 34.374 1499.8446 19:52:53.49M 2015-10-28T19:53:25.632Z|I-OCEAN7-304-XXXX| 27.38 12.986 40.302 34.372 1499.8429 19:52:53.69M 2015-10-28T19:53:25.837Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.302 34.372 1499.8429 19:52:53.89M 2015-10-28T19:53:26.037Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.301 34.371 1499.8431 19:52:54.11M 2015-10-28T19:53:26.242Z|I-OCEAN7-304-XXXX| 27.40 12.986 40.301 34.371 1499.8436 19:52:54.31M 2015-10-28T19:53:26.442Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.301 34.371 1499.8452 19:52:54.51M 2015-10-28T19:53:26.647Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.300 34.370 1499.8455 19:52:54.71M 2015-10-28T19:53:26.852Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.306 34.375 1499.8533 19:52:54.91M 2015-10-28T19:53:27.067Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.307 34.376 1499.8544 19:52:55.12M 2015-10-28T19:53:27.257Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.308 34.377 1499.8557 19:52:55.34M 2015-10-28T19:53:27.457Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.373 1499.8530 19:52:55.52M 2015-10-28T19:53:27.662Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.374 1499.8536 19:52:55.72M 2015-10-28T19:53:27.862Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.306 34.375 1499.8544 19:52:55.92M 2015-10-28T19:53:28.072Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.307 34.376 1499.8560 19:52:56.14M 2015-10-28T19:53:28.272Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.309 34.377 1499.8574 19:52:56.34M 2015-10-28T19:53:28.472Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8464 19:52:56.54M 2015-10-28T19:53:28.677Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.367 1499.8457 19:52:56.74M 2015-10-28T19:53:28.892Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.298 34.366 1499.8451 19:52:56.94M 2015-10-28T19:53:29.082Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.371 1499.8506 19:52:57.16M 2015-10-28T19:53:29.287Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.304 34.372 1499.8525 19:52:57.35M 2015-10-28T19:53:29.492Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.306 34.373 1499.8545 19:52:57.56M 2015-10-28T19:53:29.692Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.373 1499.8542 19:52:57.75M 2015-10-28T19:53:29.892Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.373 1499.8541 19:52:57.95M 2015-10-28T19:53:30.097Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.372 1499.8542 19:52:58.17M 2015-10-28T19:53:30.302Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.299 34.366 1499.8479 19:52:58.37M 2015-10-28T19:53:30.507Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.301 34.368 1499.8500 19:52:58.57M 2015-10-28T19:53:30.707Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.302 34.369 1499.8514 19:52:58.77M 2015-10-28T19:53:30.912Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.303 34.370 1499.8523 19:52:58.97M 2015-10-28T19:53:31.112Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.301 34.368 1499.8503 19:52:59.19M 2015-10-28T19:53:31.317Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.303 34.369 1499.8523 19:52:59.38M 2015-10-28T19:53:31.537Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.303 34.370 1499.8527 19:52:59.58M 2015-10-28T19:53:31.722Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.311 34.377 1499.8613 19:52:59.80M 2015-10-28T19:53:31.927Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.306 34.372 1499.8556 19:53:00.00M 2015-10-28T19:53:32.127Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.305 34.372 1499.8547 19:53:00.20M 2015-10-28T19:53:32.332Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.306 34.373 1499.8566 19:53:00.40M 2015-10-28T19:53:32.533Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.307 34.374 1499.8568 19:53:00.60M 2015-10-28T19:53:32.737Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.307 34.374 1499.8566 19:53:00.80M 2015-10-28T19:53:32.942Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.307 34.374 1499.8556 19:53:01.02M 2015-10-28T19:53:33.142Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.307 34.375 1499.8556 19:53:01.21M 2015-10-28T19:53:33.347Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.307 34.375 1499.8555 19:53:01.41M 2015-10-28T19:53:33.547Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.308 34.375 1499.8551 19:53:01.61M 2015-10-28T19:53:33.752Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.307 34.375 1499.8539 19:53:01.81M 2015-10-28T19:53:33.957Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.306 34.374 1499.8522 19:53:02.03M 2015-10-28T19:53:34.171Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.373 1499.8510 19:53:02.23M 2015-10-28T19:53:34.362Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.303 34.372 1499.8486 19:53:02.43M 2015-10-28T19:53:34.562Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.301 34.370 1499.8466 19:53:02.63M 2015-10-28T19:53:34.767Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.300 34.368 1499.8456 19:53:02.82M 2015-10-28T19:53:34.972Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.299 34.368 1499.8444 19:53:03.05M 2015-10-28T19:53:35.172Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.299 34.368 1499.8438 19:53:03.24M 2015-10-28T19:53:35.377Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.298 34.367 1499.8429 19:53:03.44M 2015-10-28T19:53:35.577Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.298 34.367 1499.8425 19:53:03.64M 2015-10-28T19:53:35.782Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.297 34.367 1499.8414 19:53:03.84M 2015-10-28T19:53:36.002Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.297 34.366 1499.8411 19:53:04.06M 2015-10-28T19:53:36.187Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.298 34.367 1499.8423 19:53:04.28M 2015-10-28T19:53:36.392Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.298 34.368 1499.8440 19:53:04.46M 2015-10-28T19:53:36.597Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.300 34.368 1499.8466 19:53:04.66M 2015-10-28T19:53:36.811Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.300 34.368 1499.8478 19:53:04.86M 2015-10-28T19:53:37.011Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.301 34.369 1499.8502 19:53:05.07M 2015-10-28T19:53:37.202Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.303 34.370 1499.8530 19:53:05.27M 2015-10-28T19:53:37.407Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.304 34.371 1499.8546 19:53:05.47M 2015-10-28T19:53:37.612Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.304 34.371 1499.8552 19:53:05.67M 2015-10-28T19:53:37.813Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.305 34.372 1499.8558 19:53:05.87M 2015-10-28T19:53:38.017Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.306 34.373 1499.8575 19:53:06.09M 2015-10-28T19:53:38.222Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.306 34.373 1499.8580 19:53:06.29M 2015-10-28T19:53:38.422Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.306 34.373 1499.8573 19:53:06.49M 2015-10-28T19:53:38.622Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.306 34.373 1499.8572 19:53:06.69M 2015-10-28T19:53:38.827Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.306 34.372 1499.8580 19:53:06.88M 2015-10-28T19:53:39.032Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.306 34.373 1499.8589 19:53:07.11M 2015-10-28T19:53:39.237Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.306 34.373 1499.8586 19:53:07.30M 2015-10-28T19:53:39.437Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.306 34.373 1499.8569 19:53:07.50M 2015-10-28T19:53:39.642Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.306 34.374 1499.8556 19:53:07.70M 2015-10-28T19:53:39.842Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.306 34.374 1499.8553 19:53:07.90M 2015-10-28T19:53:40.047Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.306 34.373 1499.8540 19:53:08.12M 2015-10-28T19:53:40.253Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.304 34.372 1499.8522 19:53:08.32M 2015-10-28T19:53:40.467Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.304 34.372 1499.8518 19:53:08.52M 2015-10-28T19:53:40.653Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.373 1499.8510 19:53:08.73M 2015-10-28T19:53:40.857Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.304 34.372 1499.8512 19:53:08.91M 2015-10-28T19:53:41.062Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.304 34.372 1499.8507 19:53:09.13M 2015-10-28T19:53:41.267Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.305 34.373 1499.8506 19:53:09.33M 2015-10-28T19:53:41.467Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.305 34.373 1499.8506 19:53:09.53M 2015-10-28T19:53:41.672Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.309 34.377 1499.8552 19:53:09.73M 2015-10-28T19:53:41.872Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.305 34.373 1499.8512 19:53:09.93M 2015-10-28T19:53:42.077Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.304 34.372 1499.8500 19:53:10.15M 2015-10-28T19:53:42.282Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.304 34.371 1499.8502 19:53:10.35M 2015-10-28T19:53:42.482Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.303 34.371 1499.8497 19:53:10.55M 2015-10-28T19:53:42.687Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.302 34.370 1499.8500 19:53:10.75M 2015-10-28T19:53:42.887Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.301 34.369 1499.8484 19:53:10.94M 2015-10-28T19:53:43.093Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.300 34.368 1499.8472 19:53:11.16M 2015-10-28T19:53:43.297Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.299 34.367 1499.8458 19:53:11.36M 2015-10-28T19:53:43.497Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.299 34.367 1499.8453 19:53:11.56M 2015-10-28T19:53:43.702Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.293 34.362 1499.8375 19:53:11.76M 2015-10-28T19:53:43.902Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.293 34.362 1499.8370 19:53:11.96M 2015-10-28T19:53:44.107Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.293 34.363 1499.8385 19:53:12.18M 2015-10-28T19:53:44.307Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.294 34.363 1499.8398 19:53:12.38M 2015-10-28T19:53:44.512Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.295 34.364 1499.8407 19:53:12.58M 2015-10-28T19:53:44.712Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.296 34.365 1499.8413 19:53:12.78M 2015-10-28T19:53:44.937Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.297 34.365 1499.8425 19:53:12.97M 2015-10-28T19:53:45.122Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.297 34.366 1499.8436 19:53:13.21M 2015-10-28T19:53:45.322Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.367 1499.8456 19:53:13.40M 2015-10-28T19:53:45.527Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.368 1499.8462 19:53:13.59M 2015-10-28T19:53:45.733Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.368 1499.8462 19:53:13.79M 2015-10-28T19:53:45.938Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.300 34.368 1499.8450 19:53:14.01M 2015-10-28T19:53:46.137Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.369 1499.8455 19:53:14.21M 2015-10-28T19:53:46.342Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.301 34.370 1499.8458 19:53:14.41M 2015-10-28T19:53:46.542Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.370 1499.8479 19:53:14.61M 2015-10-28T19:53:46.748Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.371 1499.8480 19:53:14.81M 2015-10-28T19:53:46.972Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.303 34.372 1499.8481 19:53:15.03M 2015-10-28T19:53:47.153Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.303 34.372 1499.8484 19:53:15.22M 2015-10-28T19:53:47.358Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.372 1499.8495 19:53:15.42M 2015-10-28T19:53:47.558Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.304 34.372 1499.8508 19:53:15.62M 2015-10-28T19:53:47.763Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8518 19:53:15.82M 2015-10-28T19:53:47.968Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.371 1499.8521 19:53:16.04M 2015-10-28T19:53:48.168Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.371 1499.8518 19:53:16.24M 2015-10-28T19:53:48.374Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.371 1499.8508 19:53:16.44M 2015-10-28T19:53:48.574Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.370 1499.8507 19:53:16.64M 2015-10-28T19:53:48.778Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.371 1499.8501 19:53:16.84M 2015-10-28T19:53:48.978Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.303 34.371 1499.8503 19:53:17.05M 2015-10-28T19:53:49.183Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.303 34.371 1499.8499 19:53:17.25M 2015-10-28T19:53:49.403Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.370 1499.8486 19:53:17.45M 2015-10-28T19:53:49.588Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.303 34.372 1499.8506 19:53:17.67M 2015-10-28T19:53:49.793Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.304 34.372 1499.8516 19:53:17.85M 2015-10-28T19:53:49.993Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.304 34.372 1499.8517 19:53:18.07M 2015-10-28T19:53:50.198Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.304 34.372 1499.8510 19:53:18.27M 2015-10-28T19:53:50.403Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.304 34.372 1499.8511 19:53:18.47M 2015-10-28T19:53:50.603Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.304 34.372 1499.8503 19:53:18.67M 2015-10-28T19:53:50.808Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.303 34.371 1499.8494 19:53:18.86M 2015-10-28T19:53:51.008Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.303 34.371 1499.8489 19:53:19.08M 2015-10-28T19:53:51.251Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.302 34.371 1499.8477 19:53:19.28M 2015-10-28T19:53:51.418Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.302 34.371 1499.8472 19:53:19.48M 2015-10-28T19:53:51.618Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.301 34.370 1499.8456 19:53:19.68M 2015-10-28T19:53:51.823Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.301 34.369 1499.8461 19:53:19.88M 2015-10-28T19:53:52.028Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.300 34.369 1499.8458 19:53:20.10M 2015-10-28T19:53:52.228Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.300 34.369 1499.8456 19:53:20.30M 2015-10-28T19:53:52.433Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.300 34.369 1499.8444 19:53:20.49M 2015-10-28T19:53:52.633Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.299 34.368 1499.8427 19:53:20.70M 2015-10-28T19:53:52.838Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.298 34.367 1499.8413 19:53:20.90M 2015-10-28T19:53:53.043Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.296 34.366 1499.8396 19:53:21.11M 2015-10-28T19:53:53.243Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.298 34.367 1499.8413 19:53:21.31M 2015-10-28T19:53:53.443Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.297 34.366 1499.8405 19:53:21.51M 2015-10-28T19:53:53.648Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.296 34.365 1499.8394 19:53:21.71M 2015-10-28T19:53:53.868Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.295 34.365 1499.8387 19:53:21.91M 2015-10-28T19:53:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.295 34.364 1499.8389 19:53:22.14M 2015-10-28T19:53:54.258Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.296 34.365 1499.8416 19:53:22.33M 2015-10-28T19:53:54.463Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.298 34.366 1499.8428 19:53:22.53M 2015-10-28T19:53:54.663Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8408 19:53:22.73M 2015-10-28T19:53:54.868Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8403 19:53:22.92M 2015-10-28T19:53:55.073Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.296 34.365 1499.8408 19:53:23.14M 2015-10-28T19:53:55.273Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.297 34.366 1499.8423 19:53:23.34M 2015-10-28T19:53:55.478Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.298 34.367 1499.8442 19:53:23.54M 2015-10-28T19:53:55.678Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.299 34.368 1499.8450 19:53:23.74M 2015-10-28T19:53:55.883Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.299 34.368 1499.8456 19:53:23.94M 2015-10-28T19:53:56.083Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.299 34.367 1499.8466 19:53:24.16M 2015-10-28T19:53:56.288Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.300 34.368 1499.8480 19:53:24.36M 2015-10-28T19:53:56.493Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.369 1499.8472 19:53:24.56M 2015-10-28T19:53:56.693Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8470 19:53:24.76M 2015-10-28T19:53:56.898Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.301 34.370 1499.8464 19:53:24.96M 2015-10-28T19:53:57.131Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.301 34.370 1499.8462 19:53:25.18M 2015-10-28T19:53:57.303Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.308 34.377 1499.8535 19:53:25.37M 2015-10-28T19:53:57.508Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.308 34.377 1499.8535 19:53:25.57M 2015-10-28T19:53:57.713Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.303 34.372 1499.8466 19:53:25.77M 2015-10-28T19:53:57.913Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8483 19:53:25.97M 2015-10-28T19:53:58.118Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.300 34.368 1499.8480 19:53:26.19M 2015-10-28T19:53:58.334Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.299 34.367 1499.8473 19:53:26.39M 2015-10-28T19:53:58.523Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.298 34.366 1499.8461 19:53:26.60M 2015-10-28T19:53:58.728Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.298 34.366 1499.8456 19:53:26.79M 2015-10-28T19:53:58.928Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.296 34.365 1499.8441 19:53:27.00M 2015-10-28T19:53:59.128Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.296 34.364 1499.8447 19:53:27.20M 2015-10-28T19:53:59.333Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.297 34.364 1499.8467 19:53:27.40M 2015-10-28T19:53:59.538Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.298 34.365 1499.8472 19:53:27.60M 2015-10-28T19:53:59.738Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.298 34.366 1499.8473 19:53:27.80M 2015-10-28T19:53:59.943Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.299 34.366 1499.8480 19:53:28.02M