2015-10-28T19:52:00.158Z|I-OCEAN7-304-XXXX| 27.39 12.986 40.299 34.369 1499.8408 19:51:28.22M 2015-10-28T19:52:00.363Z|I-OCEAN7-304-XXXX| 27.38 12.986 40.298 34.368 1499.8402 19:51:28.42M 2015-10-28T19:52:00.558Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.298 34.368 1499.8394 19:51:28.62M 2015-10-28T19:52:00.763Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.298 34.368 1499.8392 19:51:28.82M 2015-10-28T19:52:00.968Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.298 34.368 1499.8394 19:51:29.04M 2015-10-28T19:52:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.297 34.368 1499.8392 19:51:29.24M 2015-10-28T19:52:01.374Z|I-OCEAN7-304-XXXX| 27.40 12.986 40.297 34.368 1499.8391 19:51:29.44M 2015-10-28T19:52:01.611Z|I-OCEAN7-304-XXXX| 27.40 12.986 40.297 34.367 1499.8392 19:51:29.63M 2015-10-28T19:52:01.811Z|I-OCEAN7-304-XXXX| 27.40 12.986 40.296 34.367 1499.8389 19:51:29.83M 2015-10-28T19:52:01.983Z|I-OCEAN7-304-XXXX| 27.40 12.986 40.296 34.366 1499.8383 19:51:30.05M 2015-10-28T19:52:02.203Z|I-OCEAN7-304-XXXX| 27.43 12.986 40.295 34.366 1499.8381 19:51:30.25M 2015-10-28T19:52:02.388Z|I-OCEAN7-304-XXXX| 27.41 12.986 40.295 34.366 1499.8376 19:51:30.47M 2015-10-28T19:52:02.593Z|I-OCEAN7-304-XXXX| 27.41 12.986 40.295 34.366 1499.8375 19:51:30.65M 2015-10-28T19:52:02.798Z|I-OCEAN7-304-XXXX| 27.42 12.986 40.295 34.365 1499.8376 19:51:30.85M 2015-10-28T19:52:02.998Z|I-OCEAN7-304-XXXX| 27.42 12.986 40.295 34.365 1499.8375 19:51:31.07M 2015-10-28T19:52:03.203Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.294 34.364 1499.8363 19:51:31.27M 2015-10-28T19:52:03.403Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.293 34.363 1499.8352 19:51:31.47M 2015-10-28T19:52:03.603Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.293 34.362 1499.8358 19:51:31.67M 2015-10-28T19:52:03.808Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.292 34.362 1499.8367 19:51:31.86M 2015-10-28T19:52:04.013Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.293 34.362 1499.8373 19:51:32.08M 2015-10-28T19:52:04.263Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.293 34.362 1499.8372 19:51:32.28M 2015-10-28T19:52:04.418Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.294 34.363 1499.8386 19:51:32.53M 2015-10-28T19:52:04.623Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.294 34.363 1499.8395 19:51:32.68M 2015-10-28T19:52:04.852Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.295 34.364 1499.8407 19:51:32.88M 2015-10-28T19:52:05.028Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.296 34.365 1499.8428 19:51:33.10M 2015-10-28T19:52:05.233Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.298 34.366 1499.8451 19:51:33.30M 2015-10-28T19:52:05.438Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8473 19:51:33.50M 2015-10-28T19:52:05.638Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.368 1499.8474 19:51:33.70M 2015-10-28T19:52:05.843Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.301 34.369 1499.8489 19:51:33.89M 2015-10-28T19:52:06.043Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8496 19:51:34.11M 2015-10-28T19:52:06.243Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.303 34.371 1499.8505 19:51:34.31M 2015-10-28T19:52:06.449Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8521 19:51:34.51M 2015-10-28T19:52:06.668Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.373 1499.8518 19:51:34.71M 2015-10-28T19:52:06.858Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.374 1499.8523 19:51:34.93M 2015-10-28T19:52:07.058Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.375 1499.8529 19:51:35.13M 2015-10-28T19:52:07.263Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.306 34.375 1499.8531 19:51:35.33M 2015-10-28T19:52:07.463Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.306 34.374 1499.8528 19:51:35.53M 2015-10-28T19:52:07.669Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.306 34.374 1499.8530 19:51:35.73M 2015-10-28T19:52:07.868Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.306 34.374 1499.8534 19:51:35.92M 2015-10-28T19:52:08.073Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.305 34.373 1499.8528 19:51:36.14M 2015-10-28T19:52:08.278Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.305 34.373 1499.8533 19:51:36.34M 2015-10-28T19:52:08.483Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.372 1499.8525 19:51:36.54M 2015-10-28T19:52:08.683Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.304 34.372 1499.8540 19:51:36.74M 2015-10-28T19:52:08.883Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.371 1499.8534 19:51:36.94M 2015-10-28T19:52:09.088Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.371 1499.8536 19:51:37.16M 2015-10-28T19:52:09.293Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.372 1499.8536 19:51:37.35M 2015-10-28T19:52:09.498Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.371 1499.8539 19:51:37.56M 2015-10-28T19:52:09.698Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.304 34.370 1499.8551 19:51:37.76M 2015-10-28T19:52:09.903Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.303 34.370 1499.8555 19:51:37.95M 2015-10-28T19:52:10.103Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.303 34.369 1499.8547 19:51:38.17M 2015-10-28T19:52:10.308Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.303 34.369 1499.8545 19:51:38.37M 2015-10-28T19:52:10.508Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.304 34.371 1499.8541 19:51:38.57M 2015-10-28T19:52:10.713Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.371 1499.8539 19:51:38.77M 2015-10-28T19:52:10.918Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.372 1499.8536 19:51:38.97M 2015-10-28T19:52:11.133Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.304 34.372 1499.8533 19:51:39.19M 2015-10-28T19:52:11.323Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.304 34.372 1499.8527 19:51:39.40M 2015-10-28T19:52:11.528Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.304 34.372 1499.8528 19:51:39.59M 2015-10-28T19:52:11.729Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8525 19:51:39.79M 2015-10-28T19:52:11.934Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8525 19:51:40.00M 2015-10-28T19:52:12.133Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8521 19:51:40.20M 2015-10-28T19:52:12.335Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8524 19:51:40.40M 2015-10-28T19:52:12.538Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.305 34.373 1499.8522 19:51:40.60M 2015-10-28T19:52:12.744Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.305 34.374 1499.8524 19:51:40.80M 2015-10-28T19:52:12.944Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.306 34.374 1499.8534 19:51:41.02M 2015-10-28T19:52:13.154Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.375 1499.8534 19:51:41.22M 2015-10-28T19:52:13.353Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.306 34.375 1499.8541 19:51:41.42M 2015-10-28T19:52:13.559Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.306 34.374 1499.8544 19:51:41.61M 2015-10-28T19:52:13.759Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.374 1499.8540 19:51:41.81M 2015-10-28T19:52:13.963Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.306 34.374 1499.8550 19:51:42.03M 2015-10-28T19:52:14.164Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.306 34.374 1499.8558 19:51:42.23M 2015-10-28T19:52:14.368Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.307 34.374 1499.8566 19:51:42.43M 2015-10-28T19:52:14.574Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.307 34.374 1499.8572 19:51:42.63M 2015-10-28T19:52:14.774Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.374 1499.8580 19:51:42.83M 2015-10-28T19:52:14.979Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.374 1499.8580 19:51:43.05M 2015-10-28T19:52:15.179Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.374 1499.8586 19:51:43.25M 2015-10-28T19:52:15.379Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.307 34.374 1499.8593 19:51:43.45M 2015-10-28T19:52:15.604Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.307 34.373 1499.8596 19:51:43.64M 2015-10-28T19:52:15.789Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.306 34.373 1499.8593 19:51:43.86M 2015-10-28T19:52:15.994Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.306 34.372 1499.8584 19:51:44.06M 2015-10-28T19:52:16.199Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.305 34.371 1499.8572 19:51:44.26M 2015-10-28T19:52:16.411Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.304 34.371 1499.8556 19:51:44.46M 2015-10-28T19:52:16.599Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.304 34.370 1499.8555 19:51:44.66M 2015-10-28T19:52:16.804Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.303 34.370 1499.8551 19:51:44.86M 2015-10-28T19:52:17.009Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.303 34.370 1499.8536 19:51:45.08M 2015-10-28T19:52:17.209Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.302 34.369 1499.8525 19:51:45.28M 2015-10-28T19:52:17.414Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.303 34.370 1499.8523 19:51:45.47M 2015-10-28T19:52:17.624Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.370 1499.8514 19:51:45.67M 2015-10-28T19:52:17.819Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.370 1499.8514 19:51:45.87M 2015-10-28T19:52:18.024Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.370 1499.8513 19:51:46.09M 2015-10-28T19:52:18.224Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.370 1499.8518 19:51:46.29M 2015-10-28T19:52:18.429Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.371 1499.8519 19:51:46.49M 2015-10-28T19:52:18.629Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.303 34.370 1499.8511 19:51:46.69M 2015-10-28T19:52:18.834Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.302 34.370 1499.8506 19:51:46.89M 2015-10-28T19:52:19.039Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8500 19:51:47.11M 2015-10-28T19:52:19.239Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.303 34.371 1499.8513 19:51:47.31M 2015-10-28T19:52:19.439Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.304 34.371 1499.8530 19:51:47.51M 2015-10-28T19:52:19.649Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.304 34.372 1499.8539 19:51:47.70M 2015-10-28T19:52:19.849Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.305 34.372 1499.8544 19:51:47.90M 2015-10-28T19:52:20.069Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.305 34.372 1499.8541 19:51:48.12M 2015-10-28T19:52:20.254Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.305 34.372 1499.8545 19:51:48.34M 2015-10-28T19:52:20.459Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.304 34.371 1499.8547 19:51:48.52M 2015-10-28T19:52:20.664Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.305 34.372 1499.8552 19:51:48.72M 2015-10-28T19:52:20.864Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.305 34.372 1499.8552 19:51:48.92M 2015-10-28T19:52:21.064Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.304 34.371 1499.8546 19:51:49.14M 2015-10-28T19:52:21.269Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.303 34.370 1499.8534 19:51:49.33M 2015-10-28T19:52:21.492Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.303 34.370 1499.8523 19:51:49.53M 2015-10-28T19:52:21.679Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.303 34.370 1499.8525 19:51:49.73M 2015-10-28T19:52:21.891Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.303 34.370 1499.8523 19:51:49.93M 2015-10-28T19:52:22.084Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.370 1499.8536 19:51:50.15M 2015-10-28T19:52:22.284Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.371 1499.8531 19:51:50.35M 2015-10-28T19:52:22.489Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.371 1499.8523 19:51:50.55M 2015-10-28T19:52:22.692Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.371 1499.8516 19:51:50.75M 2015-10-28T19:52:22.894Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.371 1499.8519 19:51:50.95M 2015-10-28T19:52:23.099Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.371 1499.8521 19:51:51.17M 2015-10-28T19:52:23.331Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.303 34.371 1499.8517 19:51:51.37M 2015-10-28T19:52:23.504Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.303 34.371 1499.8518 19:51:51.57M 2015-10-28T19:52:23.709Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.303 34.371 1499.8514 19:51:51.76M 2015-10-28T19:52:23.914Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.303 34.372 1499.8517 19:51:51.96M 2015-10-28T19:52:24.109Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.304 34.372 1499.8527 19:51:52.18M 2015-10-28T19:52:24.314Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.304 34.373 1499.8530 19:51:52.38M 2015-10-28T19:52:24.534Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.373 1499.8539 19:51:52.58M 2015-10-28T19:52:24.724Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.374 1499.8527 19:51:52.79M 2015-10-28T19:52:24.929Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.373 1499.8525 19:51:53.00M 2015-10-28T19:52:25.129Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.373 1499.8512 19:51:53.20M 2015-10-28T19:52:25.329Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.303 34.372 1499.8503 19:51:53.40M 2015-10-28T19:52:25.534Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.302 34.371 1499.8497 19:51:53.59M 2015-10-28T19:52:25.734Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8483 19:51:53.80M 2015-10-28T19:52:25.944Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.301 34.370 1499.8474 19:51:54.01M 2015-10-28T19:52:26.144Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.303 34.372 1499.8488 19:51:54.21M 2015-10-28T19:52:26.349Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.303 34.372 1499.8489 19:51:54.41M 2015-10-28T19:52:26.549Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.304 34.373 1499.8495 19:51:54.61M 2015-10-28T19:52:26.754Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.372 1499.8496 19:51:54.81M 2015-10-28T19:52:26.959Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.373 1499.8501 19:51:55.03M 2015-10-28T19:52:27.159Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.305 34.373 1499.8513 19:51:55.23M 2015-10-28T19:52:27.359Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.307 34.375 1499.8529 19:51:55.43M 2015-10-28T19:52:27.564Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.308 34.376 1499.8545 19:51:55.62M 2015-10-28T19:52:27.769Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.302 34.370 1499.8473 19:51:55.82M 2015-10-28T19:52:27.969Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.302 34.370 1499.8477 19:51:56.04M 2015-10-28T19:52:28.175Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.302 34.370 1499.8486 19:51:56.24M 2015-10-28T19:52:28.379Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.302 34.370 1499.8494 19:51:56.44M 2015-10-28T19:52:28.579Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.300 34.368 1499.8470 19:51:56.64M 2015-10-28T19:52:28.784Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.300 34.367 1499.8475 19:51:56.84M 2015-10-28T19:52:29.004Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.300 34.368 1499.8484 19:51:57.06M 2015-10-28T19:52:29.189Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.295 34.362 1499.8431 19:51:57.27M 2015-10-28T19:52:29.389Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.294 34.361 1499.8433 19:51:57.46M 2015-10-28T19:52:29.594Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.293 34.360 1499.8427 19:51:57.65M 2015-10-28T19:52:29.799Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.292 34.359 1499.8414 19:51:57.86M 2015-10-28T19:52:29.999Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.293 34.360 1499.8438 19:51:58.08M 2015-10-28T19:52:30.212Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.293 34.360 1499.8436 19:51:58.27M 2015-10-28T19:52:30.409Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8541 19:51:58.47M 2015-10-28T19:52:30.609Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8539 19:51:58.67M 2015-10-28T19:52:30.814Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.302 34.368 1499.8542 19:51:58.87M 2015-10-28T19:52:31.019Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.302 34.369 1499.8538 19:51:59.09M 2015-10-28T19:52:31.219Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.308 34.375 1499.8605 19:51:59.29M 2015-10-28T19:52:31.424Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.309 34.375 1499.8605 19:51:59.49M 2015-10-28T19:52:31.624Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.309 34.376 1499.8611 19:51:59.69M 2015-10-28T19:52:31.829Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.309 34.376 1499.8606 19:51:59.89M 2015-10-28T19:52:32.029Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.309 34.376 1499.8597 19:52:00.10M 2015-10-28T19:52:32.234Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.310 34.377 1499.8605 19:52:00.30M 2015-10-28T19:52:32.439Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.369 1499.8517 19:52:00.50M 2015-10-28T19:52:32.639Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.368 1499.8502 19:52:00.70M 2015-10-28T19:52:32.845Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.300 34.368 1499.8494 19:52:00.90M 2015-10-28T19:52:33.045Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.367 1499.8483 19:52:01.12M 2015-10-28T19:52:33.249Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.298 34.366 1499.8467 19:52:01.31M 2015-10-28T19:52:33.470Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.298 34.366 1499.8461 19:52:01.52M 2015-10-28T19:52:33.654Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.298 34.366 1499.8466 19:52:01.73M 2015-10-28T19:52:33.859Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.297 34.365 1499.8455 19:52:01.91M 2015-10-28T19:52:34.059Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.298 34.366 1499.8461 19:52:02.13M 2015-10-28T19:52:34.264Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.299 34.367 1499.8468 19:52:02.33M 2015-10-28T19:52:34.469Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.368 1499.8473 19:52:02.53M 2015-10-28T19:52:34.669Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.369 1499.8469 19:52:02.73M 2015-10-28T19:52:34.879Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.370 1499.8469 19:52:02.93M 2015-10-28T19:52:35.079Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.302 34.371 1499.8463 19:52:03.15M 2015-10-28T19:52:35.279Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.302 34.371 1499.8463 19:52:03.35M 2015-10-28T19:52:35.479Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.302 34.372 1499.8458 19:52:03.55M 2015-10-28T19:52:35.684Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.302 34.372 1499.8459 19:52:03.74M 2015-10-28T19:52:35.889Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.302 34.372 1499.8451 19:52:03.94M 2015-10-28T19:52:36.094Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.302 34.372 1499.8441 19:52:04.16M 2015-10-28T19:52:36.295Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.302 34.372 1499.8439 19:52:04.36M 2015-10-28T19:52:36.499Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.302 34.372 1499.8438 19:52:04.56M 2015-10-28T19:52:36.704Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.302 34.372 1499.8436 19:52:04.76M 2015-10-28T19:52:36.904Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.301 34.372 1499.8429 19:52:04.96M 2015-10-28T19:52:37.109Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.301 34.371 1499.8428 19:52:05.18M 2015-10-28T19:52:37.309Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.301 34.371 1499.8435 19:52:05.38M 2015-10-28T19:52:37.515Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.300 34.370 1499.8438 19:52:05.57M 2015-10-28T19:52:37.720Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.300 34.370 1499.8445 19:52:05.77M 2015-10-28T19:52:37.935Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.300 34.369 1499.8455 19:52:05.97M 2015-10-28T19:52:38.125Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.299 34.368 1499.8455 19:52:06.21M 2015-10-28T19:52:38.325Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.299 34.368 1499.8461 19:52:06.39M 2015-10-28T19:52:38.530Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.299 34.368 1499.8472 19:52:06.59M 2015-10-28T19:52:38.730Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.299 34.367 1499.8474 19:52:06.79M 2015-10-28T19:52:38.935Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.368 1499.8486 19:52:07.00M 2015-10-28T19:52:39.140Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.368 1499.8488 19:52:07.21M 2015-10-28T19:52:39.340Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8500 19:52:07.41M 2015-10-28T19:52:39.545Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.368 1499.8497 19:52:07.60M 2015-10-28T19:52:39.750Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.301 34.368 1499.8510 19:52:07.80M 2015-10-28T19:52:39.950Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.301 34.368 1499.8506 19:52:08.02M 2015-10-28T19:52:40.155Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.300 34.367 1499.8500 19:52:08.22M 2015-10-28T19:52:40.355Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.300 34.367 1499.8503 19:52:08.42M 2015-10-28T19:52:40.560Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.299 34.366 1499.8497 19:52:08.62M 2015-10-28T19:52:40.765Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.299 34.366 1499.8496 19:52:08.82M 2015-10-28T19:52:40.965Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.299 34.366 1499.8496 19:52:09.04M 2015-10-28T19:52:41.170Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.366 1499.8488 19:52:09.23M 2015-10-28T19:52:41.370Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.299 34.366 1499.8481 19:52:09.44M 2015-10-28T19:52:41.575Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.300 34.367 1499.8491 19:52:09.63M 2015-10-28T19:52:41.775Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8499 19:52:09.83M 2015-10-28T19:52:41.980Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8508 19:52:10.05M 2015-10-28T19:52:42.180Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8512 19:52:10.25M 2015-10-28T19:52:42.405Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.300 34.367 1499.8511 19:52:10.45M 2015-10-28T19:52:42.590Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.300 34.367 1499.8503 19:52:10.67M 2015-10-28T19:52:42.790Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.300 34.365 1499.8541 19:52:10.85M 2015-10-28T19:52:42.995Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.300 34.365 1499.8542 19:52:11.07M 2015-10-28T19:52:43.200Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8527 19:52:11.27M 2015-10-28T19:52:43.400Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8527 19:52:11.46M 2015-10-28T19:52:43.605Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.301 34.367 1499.8525 19:52:11.66M 2015-10-28T19:52:43.805Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.301 34.367 1499.8519 19:52:11.86M 2015-10-28T19:52:44.010Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.300 34.367 1499.8514 19:52:12.08M 2015-10-28T19:52:44.215Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.300 34.366 1499.8508 19:52:12.28M 2015-10-28T19:52:44.415Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.298 34.365 1499.8479 19:52:12.48M 2015-10-28T19:52:44.620Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.298 34.365 1499.8469 19:52:12.68M 2015-10-28T19:52:44.825Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.298 34.366 1499.8472 19:52:12.88M 2015-10-28T19:52:45.028Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.299 34.366 1499.8468 19:52:13.10M 2015-10-28T19:52:45.230Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.299 34.366 1499.8467 19:52:13.30M 2015-10-28T19:52:45.430Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.299 34.367 1499.8466 19:52:13.49M 2015-10-28T19:52:45.635Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.300 34.368 1499.8474 19:52:13.69M 2015-10-28T19:52:45.840Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.302 34.369 1499.8491 19:52:13.89M 2015-10-28T19:52:46.040Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.370 1499.8500 19:52:14.11M 2015-10-28T19:52:46.240Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.302 34.370 1499.8497 19:52:14.31M 2015-10-28T19:52:46.445Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.302 34.370 1499.8495 19:52:14.51M 2015-10-28T19:52:46.650Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.370 1499.8505 19:52:14.71M 2015-10-28T19:52:46.865Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.302 34.370 1499.8505 19:52:14.91M 2015-10-28T19:52:47.055Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.371 1499.8502 19:52:15.14M 2015-10-28T19:52:47.255Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.370 1499.8505 19:52:15.33M 2015-10-28T19:52:47.460Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.370 1499.8505 19:52:15.52M 2015-10-28T19:52:47.665Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.303 34.371 1499.8516 19:52:15.72M 2015-10-28T19:52:47.870Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.303 34.371 1499.8533 19:52:15.92M 2015-10-28T19:52:48.070Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.371 1499.8533 19:52:16.14M 2015-10-28T19:52:48.275Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.303 34.371 1499.8518 19:52:16.34M 2015-10-28T19:52:48.480Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.371 1499.8521 19:52:16.54M 2015-10-28T19:52:48.680Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.303 34.371 1499.8523 19:52:16.74M 2015-10-28T19:52:48.880Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.302 34.370 1499.8503 19:52:16.94M 2015-10-28T19:52:49.085Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.302 34.370 1499.8500 19:52:17.15M 2015-10-28T19:52:49.290Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.370 1499.8491 19:52:17.35M 2015-10-28T19:52:49.495Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.301 34.370 1499.8489 19:52:17.55M 2015-10-28T19:52:49.695Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.370 1499.8492 19:52:17.76M 2015-10-28T19:52:49.900Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.301 34.369 1499.8484 19:52:17.95M 2015-10-28T19:52:50.100Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.369 1499.8481 19:52:18.17M 2015-10-28T19:52:50.305Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.370 1499.8488 19:52:18.37M 2015-10-28T19:52:50.510Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.302 34.370 1499.8491 19:52:18.57M 2015-10-28T19:52:50.710Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.370 1499.8485 19:52:18.77M 2015-10-28T19:52:50.915Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.301 34.370 1499.8486 19:52:18.97M 2015-10-28T19:52:51.120Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.301 34.370 1499.8483 19:52:19.19M 2015-10-28T19:52:51.335Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.370 1499.8492 19:52:19.39M 2015-10-28T19:52:51.520Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.301 34.369 1499.8485 19:52:19.60M 2015-10-28T19:52:51.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.300 34.368 1499.8479 19:52:19.78M 2015-10-28T19:52:51.930Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.300 34.368 1499.8483 19:52:20.00M 2015-10-28T19:52:52.130Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.369 1499.8485 19:52:20.20M 2015-10-28T19:52:52.335Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.370 1499.8491 19:52:20.40M 2015-10-28T19:52:52.540Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.370 1499.8488 19:52:20.60M 2015-10-28T19:52:52.740Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.370 1499.8480 19:52:20.80M 2015-10-28T19:52:52.942Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.370 1499.8475 19:52:21.02M 2015-10-28T19:52:53.145Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.302 34.371 1499.8478 19:52:21.21M 2015-10-28T19:52:53.350Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.302 34.371 1499.8477 19:52:21.41M 2015-10-28T19:52:53.555Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.371 1499.8486 19:52:21.61M 2015-10-28T19:52:53.755Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.369 1499.8461 19:52:21.82M 2015-10-28T19:52:53.955Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.368 1499.8458 19:52:22.03M 2015-10-28T19:52:54.160Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.299 34.368 1499.8456 19:52:22.23M 2015-10-28T19:52:54.365Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.368 1499.8453 19:52:22.43M 2015-10-28T19:52:54.565Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.300 34.369 1499.8451 19:52:22.63M 2015-10-28T19:52:54.770Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.300 34.369 1499.8452 19:52:22.83M 2015-10-28T19:52:54.975Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.300 34.369 1499.8445 19:52:23.05M 2015-10-28T19:52:55.180Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.299 34.368 1499.8438 19:52:23.25M 2015-10-28T19:52:55.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.298 34.367 1499.8429 19:52:23.45M 2015-10-28T19:52:55.580Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.299 34.368 1499.8442 19:52:23.64M 2015-10-28T19:52:55.800Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.299 34.367 1499.8446 19:52:23.84M 2015-10-28T19:52:55.990Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.370 1499.8492 19:52:24.08M 2015-10-28T19:52:56.190Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.301 34.369 1499.8494 19:52:24.26M 2015-10-28T19:52:56.395Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.300 34.368 1499.8483 19:52:24.46M 2015-10-28T19:52:56.595Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.300 34.368 1499.8483 19:52:24.66M 2015-10-28T19:52:56.800Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.300 34.367 1499.8484 19:52:24.86M 2015-10-28T19:52:57.005Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.300 34.367 1499.8488 19:52:25.08M 2015-10-28T19:52:57.210Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.296 34.364 1499.8444 19:52:25.28M 2015-10-28T19:52:57.410Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.296 34.363 1499.8452 19:52:25.48M 2015-10-28T19:52:57.616Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.295 34.363 1499.8447 19:52:25.67M 2015-10-28T19:52:57.816Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.296 34.363 1499.8448 19:52:25.87M 2015-10-28T19:52:58.020Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.296 34.363 1499.8453 19:52:26.09M 2015-10-28T19:52:58.220Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.296 34.364 1499.8462 19:52:26.29M 2015-10-28T19:52:58.425Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.297 34.364 1499.8472 19:52:26.49M 2015-10-28T19:52:58.630Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.297 34.364 1499.8468 19:52:26.69M 2015-10-28T19:52:58.830Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.297 34.365 1499.8466 19:52:26.89M 2015-10-28T19:52:59.035Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.297 34.365 1499.8467 19:52:27.11M 2015-10-28T19:52:59.235Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.297 34.365 1499.8462 19:52:27.30M 2015-10-28T19:52:59.440Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.298 34.365 1499.8457 19:52:27.50M 2015-10-28T19:52:59.641Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.298 34.365 1499.8463 19:52:27.70M 2015-10-28T19:52:59.846Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.298 34.366 1499.8473 19:52:27.90M