2015-10-28T19:51:00.060Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.298 34.367 1499.8455 19:50:28.13M 2015-10-28T19:51:00.265Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.298 34.366 1499.8456 19:50:28.33M 2015-10-28T19:51:00.465Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.301 34.370 1499.8486 19:50:28.53M 2015-10-28T19:51:00.691Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.370 1499.8473 19:50:28.73M 2015-10-28T19:51:00.870Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8472 19:50:28.92M 2015-10-28T19:51:01.075Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.370 1499.8470 19:50:29.14M 2015-10-28T19:51:01.291Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.301 34.370 1499.8483 19:50:29.34M 2015-10-28T19:51:01.480Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.302 34.371 1499.8494 19:50:29.54M 2015-10-28T19:51:01.685Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.303 34.372 1499.8492 19:50:29.74M 2015-10-28T19:51:01.885Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.372 1499.8501 19:50:29.94M 2015-10-28T19:51:02.090Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.371 1499.8505 19:50:30.16M 2015-10-28T19:51:02.295Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.303 34.371 1499.8501 19:50:30.35M 2015-10-28T19:51:02.490Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.371 1499.8499 19:50:30.55M 2015-10-28T19:51:02.700Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8491 19:50:30.75M 2015-10-28T19:51:02.901Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.370 1499.8478 19:50:30.95M 2015-10-28T19:51:03.105Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.369 1499.8474 19:50:31.17M 2015-10-28T19:51:03.311Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.368 1499.8473 19:50:31.37M 2015-10-28T19:51:03.511Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.368 1499.8474 19:50:31.57M 2015-10-28T19:51:03.716Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.300 34.368 1499.8484 19:50:31.77M 2015-10-28T19:51:03.916Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.301 34.368 1499.8492 19:50:31.97M 2015-10-28T19:51:04.141Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.301 34.369 1499.8500 19:50:32.19M 2015-10-28T19:51:04.321Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.301 34.369 1499.8495 19:50:32.40M 2015-10-28T19:51:04.526Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.301 34.369 1499.8489 19:50:32.58M 2015-10-28T19:51:04.731Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.370 1499.8494 19:50:32.78M 2015-10-28T19:51:04.936Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.302 34.370 1499.8494 19:50:33.00M 2015-10-28T19:51:05.136Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.302 34.370 1499.8494 19:50:33.20M 2015-10-28T19:51:05.341Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.302 34.370 1499.8500 19:50:33.40M 2015-10-28T19:51:05.541Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.302 34.370 1499.8500 19:50:33.60M 2015-10-28T19:51:05.746Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.371 1499.8513 19:50:33.80M 2015-10-28T19:51:05.946Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.303 34.371 1499.8525 19:50:34.02M 2015-10-28T19:51:06.151Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.303 34.371 1499.8524 19:50:34.22M 2015-10-28T19:51:06.351Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.307 34.374 1499.8563 19:50:34.41M 2015-10-28T19:51:06.556Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.306 34.374 1499.8561 19:50:34.61M 2015-10-28T19:51:06.761Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.374 1499.8574 19:50:34.81M 2015-10-28T19:51:06.961Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.375 1499.8579 19:50:35.03M 2015-10-28T19:51:07.166Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.374 1499.8588 19:50:35.23M 2015-10-28T19:51:07.371Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.307 34.374 1499.8589 19:50:35.43M 2015-10-28T19:51:07.571Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.307 34.374 1499.8597 19:50:35.63M 2015-10-28T19:51:07.776Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.308 34.374 1499.8605 19:50:35.83M 2015-10-28T19:51:07.976Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.307 34.374 1499.8599 19:50:36.05M 2015-10-28T19:51:08.181Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.308 34.374 1499.8595 19:50:36.25M 2015-10-28T19:51:08.386Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.308 34.375 1499.8596 19:50:36.44M 2015-10-28T19:51:08.606Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.309 34.375 1499.8595 19:50:36.65M 2015-10-28T19:51:08.791Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.307 34.374 1499.8588 19:50:36.86M 2015-10-28T19:51:08.991Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.307 34.374 1499.8589 19:50:37.06M 2015-10-28T19:51:09.196Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.308 34.374 1499.8597 19:50:37.26M 2015-10-28T19:51:09.401Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.308 34.375 1499.8601 19:50:37.46M 2015-10-28T19:51:09.601Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.309 34.376 1499.8613 19:50:37.66M 2015-10-28T19:51:09.806Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.309 34.376 1499.8610 19:50:37.86M 2015-10-28T19:51:10.006Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.309 34.376 1499.8599 19:50:38.08M 2015-10-28T19:51:10.211Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.308 34.376 1499.8584 19:50:38.27M 2015-10-28T19:51:10.416Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.308 34.376 1499.8580 19:50:38.47M 2015-10-28T19:51:10.616Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.308 34.376 1499.8561 19:50:38.67M 2015-10-28T19:51:10.821Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.307 34.375 1499.8552 19:50:38.87M 2015-10-28T19:51:11.026Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.307 34.375 1499.8549 19:50:39.09M 2015-10-28T19:51:11.226Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.374 1499.8531 19:50:39.29M 2015-10-28T19:51:11.431Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.373 1499.8516 19:50:39.49M 2015-10-28T19:51:11.636Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.300 34.369 1499.8455 19:50:39.69M 2015-10-28T19:51:11.836Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.300 34.369 1499.8439 19:50:39.89M 2015-10-28T19:51:12.041Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.300 34.369 1499.8444 19:50:40.11M 2015-10-28T19:51:12.241Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.300 34.369 1499.8450 19:50:40.31M 2015-10-28T19:51:12.446Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.300 34.370 1499.8461 19:50:40.51M 2015-10-28T19:51:12.651Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8469 19:50:40.70M 2015-10-28T19:51:12.851Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.370 1499.8467 19:50:40.90M 2015-10-28T19:51:13.071Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.302 34.370 1499.8481 19:50:41.12M 2015-10-28T19:51:13.256Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.302 34.371 1499.8485 19:50:41.33M 2015-10-28T19:51:13.506Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.302 34.371 1499.8491 19:50:41.52M 2015-10-28T19:51:13.666Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.303 34.371 1499.8508 19:50:41.76M 2015-10-28T19:51:13.866Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.370 1499.8516 19:50:41.92M 2015-10-28T19:51:14.071Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.371 1499.8527 19:50:42.14M 2015-10-28T19:51:14.271Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.370 1499.8527 19:50:42.34M 2015-10-28T19:51:14.476Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.302 34.369 1499.8538 19:50:42.53M 2015-10-28T19:51:14.681Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.303 34.369 1499.8552 19:50:42.73M 2015-10-28T19:51:14.881Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.303 34.370 1499.8557 19:50:42.93M 2015-10-28T19:51:15.081Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.303 34.369 1499.8561 19:50:43.15M 2015-10-28T19:51:15.286Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.303 34.369 1499.8558 19:50:43.35M 2015-10-28T19:51:15.491Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.302 34.368 1499.8558 19:50:43.55M 2015-10-28T19:51:15.696Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.302 34.368 1499.8547 19:50:43.75M 2015-10-28T19:51:15.931Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.302 34.368 1499.8547 19:50:43.95M 2015-10-28T19:51:16.096Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.302 34.368 1499.8540 19:50:44.17M 2015-10-28T19:51:16.301Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.301 34.368 1499.8530 19:50:44.36M 2015-10-28T19:51:16.506Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.300 34.367 1499.8523 19:50:44.56M 2015-10-28T19:51:16.706Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.300 34.367 1499.8516 19:50:44.76M 2015-10-28T19:51:16.911Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.300 34.367 1499.8508 19:50:44.96M 2015-10-28T19:51:17.116Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.300 34.367 1499.8502 19:50:45.18M 2015-10-28T19:51:17.316Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.299 34.367 1499.8494 19:50:45.38M 2015-10-28T19:51:17.536Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.299 34.367 1499.8484 19:50:45.58M 2015-10-28T19:51:17.732Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.299 34.367 1499.8467 19:50:45.79M 2015-10-28T19:51:17.926Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.304 34.371 1499.8524 19:50:46.00M 2015-10-28T19:51:18.131Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.373 1499.8545 19:50:46.20M 2015-10-28T19:51:18.331Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.305 34.373 1499.8551 19:50:46.40M 2015-10-28T19:51:18.536Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.305 34.373 1499.8556 19:50:46.59M 2015-10-28T19:51:18.741Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.305 34.372 1499.8560 19:50:46.79M 2015-10-28T19:51:18.941Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.306 34.373 1499.8574 19:50:47.01M 2015-10-28T19:51:19.146Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.307 34.373 1499.8573 19:50:47.21M 2015-10-28T19:51:19.371Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.307 34.374 1499.8578 19:50:47.41M 2015-10-28T19:51:19.551Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.307 34.374 1499.8572 19:50:47.61M 2015-10-28T19:51:19.751Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.307 34.374 1499.8566 19:50:47.81M 2015-10-28T19:51:19.956Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.307 34.374 1499.8564 19:50:48.03M 2015-10-28T19:51:20.161Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.369 1499.8508 19:50:48.23M 2015-10-28T19:51:20.361Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.369 1499.8510 19:50:48.42M 2015-10-28T19:51:20.566Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.302 34.369 1499.8510 19:50:48.62M 2015-10-28T19:51:20.771Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.302 34.369 1499.8513 19:50:48.82M 2015-10-28T19:51:20.971Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.369 1499.8514 19:50:49.04M 2015-10-28T19:51:21.171Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.301 34.369 1499.8501 19:50:49.24M 2015-10-28T19:51:21.381Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.301 34.368 1499.8489 19:50:49.44M 2015-10-28T19:51:21.576Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.300 34.368 1499.8477 19:50:49.64M 2015-10-28T19:51:21.781Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.300 34.369 1499.8477 19:50:49.83M 2015-10-28T19:51:22.001Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.369 1499.8475 19:50:50.05M 2015-10-28T19:51:22.191Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.369 1499.8483 19:50:50.27M 2015-10-28T19:51:22.391Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.301 34.370 1499.8494 19:50:50.45M 2015-10-28T19:51:22.596Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.369 1499.8499 19:50:50.65M 2015-10-28T19:51:22.801Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.302 34.370 1499.8513 19:50:50.85M 2015-10-28T19:51:23.001Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.302 34.370 1499.8525 19:50:51.07M 2015-10-28T19:51:23.211Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.370 1499.8533 19:50:51.27M 2015-10-28T19:51:23.406Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.303 34.370 1499.8540 19:50:51.47M 2015-10-28T19:51:23.656Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.303 34.370 1499.8534 19:50:51.67M 2015-10-28T19:51:23.816Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.303 34.370 1499.8535 19:50:51.91M 2015-10-28T19:51:24.016Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.303 34.370 1499.8533 19:50:52.09M 2015-10-28T19:51:24.222Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.303 34.370 1499.8536 19:50:52.28M 2015-10-28T19:51:24.421Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.303 34.370 1499.8536 19:50:52.48M 2015-10-28T19:51:24.626Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.303 34.370 1499.8538 19:50:52.68M 2015-10-28T19:51:24.851Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.370 1499.8531 19:50:52.88M 2015-10-28T19:51:25.031Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.302 34.370 1499.8527 19:50:53.10M 2015-10-28T19:51:25.236Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.370 1499.8518 19:50:53.30M 2015-10-28T19:51:25.436Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.369 1499.8512 19:50:53.50M 2015-10-28T19:51:25.642Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.369 1499.8506 19:50:53.70M 2015-10-28T19:51:25.842Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.301 34.369 1499.8501 19:50:53.90M 2015-10-28T19:51:26.051Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8496 19:50:54.11M 2015-10-28T19:51:26.251Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8494 19:50:54.31M 2015-10-28T19:51:26.471Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.300 34.368 1499.8486 19:50:54.51M 2015-10-28T19:51:26.656Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.368 1499.8485 19:50:54.73M 2015-10-28T19:51:26.862Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.300 34.368 1499.8483 19:50:54.91M 2015-10-28T19:51:27.067Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.300 34.368 1499.8483 19:50:55.13M 2015-10-28T19:51:27.267Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.368 1499.8478 19:50:55.33M 2015-10-28T19:51:27.466Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8488 19:50:55.53M 2015-10-28T19:51:27.671Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8496 19:50:55.73M 2015-10-28T19:51:27.872Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.300 34.367 1499.8508 19:50:55.93M 2015-10-28T19:51:28.077Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.300 34.367 1499.8513 19:50:56.14M 2015-10-28T19:51:28.282Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.299 34.366 1499.8513 19:50:56.34M 2015-10-28T19:51:28.487Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.299 34.366 1499.8517 19:50:56.54M 2015-10-28T19:51:28.687Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.299 34.366 1499.8521 19:50:56.74M 2015-10-28T19:51:28.887Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.300 34.366 1499.8528 19:50:56.94M 2015-10-28T19:51:29.092Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.300 34.366 1499.8530 19:50:57.16M 2015-10-28T19:51:29.297Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.299 34.365 1499.8514 19:50:57.36M 2015-10-28T19:51:29.497Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.300 34.366 1499.8525 19:50:57.56M 2015-10-28T19:51:29.702Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8531 19:50:57.76M 2015-10-28T19:51:29.907Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8542 19:50:57.96M 2015-10-28T19:51:30.107Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.301 34.367 1499.8553 19:50:58.17M 2015-10-28T19:51:30.312Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.301 34.367 1499.8549 19:50:58.38M 2015-10-28T19:51:30.517Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.301 34.367 1499.8535 19:50:58.57M 2015-10-28T19:51:30.717Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.301 34.367 1499.8535 19:50:58.77M 2015-10-28T19:51:30.937Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8541 19:50:58.97M 2015-10-28T19:51:31.122Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.301 34.367 1499.8522 19:50:59.21M 2015-10-28T19:51:31.327Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.300 34.366 1499.8511 19:50:59.39M 2015-10-28T19:51:31.532Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.299 34.366 1499.8499 19:50:59.59M 2015-10-28T19:51:31.732Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.299 34.366 1499.8488 19:50:59.79M 2015-10-28T19:51:31.937Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.299 34.364 1499.8521 19:51:00.01M 2015-10-28T19:51:32.137Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.298 34.364 1499.8522 19:51:00.21M 2015-10-28T19:51:32.342Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.299 34.364 1499.8523 19:51:00.40M 2015-10-28T19:51:32.547Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.299 34.364 1499.8531 19:51:00.60M 2015-10-28T19:51:32.747Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.300 34.366 1499.8549 19:51:00.80M 2015-10-28T19:51:32.952Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.302 34.367 1499.8577 19:51:01.02M 2015-10-28T19:51:33.157Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.302 34.367 1499.8589 19:51:01.22M 2015-10-28T19:51:33.357Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.303 34.367 1499.8586 19:51:01.42M 2015-10-28T19:51:33.562Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.302 34.368 1499.8574 19:51:01.62M 2015-10-28T19:51:33.762Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.302 34.368 1499.8569 19:51:01.82M 2015-10-28T19:51:33.967Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8551 19:51:02.03M 2015-10-28T19:51:34.172Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.300 34.366 1499.8533 19:51:02.23M 2015-10-28T19:51:34.372Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.299 34.365 1499.8523 19:51:02.44M 2015-10-28T19:51:34.572Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8521 19:51:02.63M 2015-10-28T19:51:34.811Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.299 34.366 1499.8512 19:51:02.83M 2015-10-28T19:51:34.982Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.299 34.366 1499.8511 19:51:03.05M 2015-10-28T19:51:35.187Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.300 34.367 1499.8512 19:51:03.25M 2015-10-28T19:51:35.402Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.300 34.367 1499.8514 19:51:03.45M 2015-10-28T19:51:35.592Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.300 34.367 1499.8508 19:51:03.66M 2015-10-28T19:51:35.792Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8494 19:51:03.85M 2015-10-28T19:51:35.997Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8485 19:51:04.06M 2015-10-28T19:51:36.202Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8481 19:51:04.26M 2015-10-28T19:51:36.402Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.299 34.367 1499.8470 19:51:04.46M 2015-10-28T19:51:36.611Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.299 34.367 1499.8462 19:51:04.66M 2015-10-28T19:51:36.807Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8466 19:51:04.86M 2015-10-28T19:51:37.007Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.368 1499.8459 19:51:05.08M 2015-10-28T19:51:37.217Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.299 34.368 1499.8458 19:51:05.28M 2015-10-28T19:51:37.417Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.299 34.368 1499.8442 19:51:05.48M 2015-10-28T19:51:37.617Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.298 34.368 1499.8419 19:51:05.68M 2015-10-28T19:51:37.822Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.297 34.367 1499.8408 19:51:05.87M 2015-10-28T19:51:38.027Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.296 34.366 1499.8394 19:51:06.10M 2015-10-28T19:51:38.227Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.294 34.364 1499.8365 19:51:06.29M 2015-10-28T19:51:38.432Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.293 34.364 1499.8342 19:51:06.49M 2015-10-28T19:51:38.637Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.293 34.364 1499.8335 19:51:06.69M 2015-10-28T19:51:38.837Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.292 34.363 1499.8333 19:51:06.89M 2015-10-28T19:51:39.042Z|I-OCEAN7-304-XXXX| 27.39 12.986 40.298 34.368 1499.8391 19:51:07.11M 2015-10-28T19:51:39.247Z|I-OCEAN7-304-XXXX| 27.39 12.986 40.298 34.369 1499.8406 19:51:07.31M 2015-10-28T19:51:39.447Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.299 34.369 1499.8406 19:51:07.51M 2015-10-28T19:51:39.647Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.299 34.369 1499.8417 19:51:07.71M 2015-10-28T19:51:39.872Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.301 34.371 1499.8435 19:51:07.90M 2015-10-28T19:51:40.057Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.302 34.371 1499.8452 19:51:08.14M 2015-10-28T19:51:40.257Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.302 34.372 1499.8458 19:51:08.32M 2015-10-28T19:51:40.462Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.303 34.372 1499.8470 19:51:08.52M 2015-10-28T19:51:40.667Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.303 34.372 1499.8480 19:51:08.72M 2015-10-28T19:51:40.867Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.302 34.371 1499.8481 19:51:08.92M 2015-10-28T19:51:41.091Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.302 34.371 1499.8475 19:51:09.14M 2015-10-28T19:51:41.277Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.301 34.370 1499.8470 19:51:09.34M 2015-10-28T19:51:41.482Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.369 1499.8470 19:51:09.54M 2015-10-28T19:51:41.682Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.300 34.369 1499.8462 19:51:09.74M 2015-10-28T19:51:41.882Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.369 1499.8461 19:51:09.94M 2015-10-28T19:51:42.087Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.369 1499.8457 19:51:10.15M 2015-10-28T19:51:42.287Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.300 34.369 1499.8463 19:51:10.35M 2015-10-28T19:51:42.493Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8481 19:51:10.55M 2015-10-28T19:51:42.697Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8496 19:51:10.75M 2015-10-28T19:51:42.897Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8503 19:51:10.95M 2015-10-28T19:51:43.097Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8503 19:51:11.17M 2015-10-28T19:51:43.307Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8508 19:51:11.37M 2015-10-28T19:51:43.507Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8505 19:51:11.57M 2015-10-28T19:51:43.712Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8501 19:51:11.77M 2015-10-28T19:51:43.962Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.371 1499.8497 19:51:11.96M 2015-10-28T19:51:44.117Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.303 34.371 1499.8492 19:51:12.23M 2015-10-28T19:51:44.337Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.373 1499.8510 19:51:12.38M 2015-10-28T19:51:44.522Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.374 1499.8522 19:51:12.60M 2015-10-28T19:51:44.727Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.375 1499.8531 19:51:12.78M 2015-10-28T19:51:44.933Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.375 1499.8534 19:51:13.00M 2015-10-28T19:51:45.133Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.375 1499.8535 19:51:13.20M 2015-10-28T19:51:45.333Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.375 1499.8530 19:51:13.40M 2015-10-28T19:51:45.537Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.306 34.375 1499.8516 19:51:13.59M 2015-10-28T19:51:45.742Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.305 34.375 1499.8507 19:51:13.79M 2015-10-28T19:51:45.947Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.305 34.374 1499.8502 19:51:14.02M 2015-10-28T19:51:46.147Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.305 34.374 1499.8508 19:51:14.22M 2015-10-28T19:51:46.352Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.305 34.373 1499.8514 19:51:14.41M 2015-10-28T19:51:46.552Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.305 34.373 1499.8518 19:51:14.61M 2015-10-28T19:51:46.757Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.305 34.374 1499.8524 19:51:14.81M 2015-10-28T19:51:46.962Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8530 19:51:15.03M 2015-10-28T19:51:47.162Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.374 1499.8540 19:51:15.23M 2015-10-28T19:51:47.367Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.369 1499.8485 19:51:15.43M 2015-10-28T19:51:47.567Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.371 1499.8524 19:51:15.63M 2015-10-28T19:51:47.775Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.304 34.372 1499.8531 19:51:15.83M 2015-10-28T19:51:47.974Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.305 34.373 1499.8550 19:51:16.05M 2015-10-28T19:51:48.177Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.306 34.373 1499.8550 19:51:16.24M 2015-10-28T19:51:48.382Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.306 34.374 1499.8552 19:51:16.44M 2015-10-28T19:51:48.611Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.306 34.374 1499.8550 19:51:16.64M 2015-10-28T19:51:48.803Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.306 34.373 1499.8551 19:51:16.84M 2015-10-28T19:51:48.992Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.306 34.373 1499.8555 19:51:17.07M 2015-10-28T19:51:49.192Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.373 1499.8553 19:51:17.26M 2015-10-28T19:51:49.398Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.305 34.373 1499.8528 19:51:17.46M 2015-10-28T19:51:49.597Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8527 19:51:17.66M 2015-10-28T19:51:49.798Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.303 34.371 1499.8517 19:51:17.86M 2015-10-28T19:51:50.002Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.303 34.371 1499.8503 19:51:18.07M 2015-10-28T19:51:50.208Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8496 19:51:18.27M 2015-10-28T19:51:50.413Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.370 1499.8485 19:51:18.47M 2015-10-28T19:51:50.613Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.370 1499.8481 19:51:18.67M 2015-10-28T19:51:50.817Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.301 34.369 1499.8478 19:51:18.87M 2015-10-28T19:51:51.023Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.300 34.369 1499.8472 19:51:19.09M 2015-10-28T19:51:51.223Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.299 34.368 1499.8469 19:51:19.29M 2015-10-28T19:51:51.423Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.299 34.368 1499.8458 19:51:19.49M 2015-10-28T19:51:51.628Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.372 1499.8510 19:51:19.68M 2015-10-28T19:51:51.833Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.373 1499.8514 19:51:19.89M 2015-10-28T19:51:52.038Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.374 1499.8524 19:51:20.10M 2015-10-28T19:51:52.238Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.374 1499.8524 19:51:20.30M 2015-10-28T19:51:52.443Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.374 1499.8525 19:51:20.50M 2015-10-28T19:51:52.648Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.305 34.374 1499.8517 19:51:20.70M 2015-10-28T19:51:52.848Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.374 1499.8531 19:51:20.90M 2015-10-28T19:51:53.054Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.375 1499.8539 19:51:21.12M 2015-10-28T19:51:53.273Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.375 1499.8525 19:51:21.32M 2015-10-28T19:51:53.458Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.375 1499.8525 19:51:21.53M 2015-10-28T19:51:53.658Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8525 19:51:21.72M 2015-10-28T19:51:53.863Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8522 19:51:21.91M 2015-10-28T19:51:54.068Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8528 19:51:22.13M 2015-10-28T19:51:54.268Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8521 19:51:22.33M 2015-10-28T19:51:54.473Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.305 34.374 1499.8510 19:51:22.53M 2015-10-28T19:51:54.673Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.373 1499.8506 19:51:22.73M 2015-10-28T19:51:54.878Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.304 34.373 1499.8501 19:51:22.93M 2015-10-28T19:51:55.083Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.303 34.372 1499.8485 19:51:23.15M 2015-10-28T19:51:55.283Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.302 34.371 1499.8475 19:51:23.35M 2015-10-28T19:51:55.488Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.294 34.364 1499.8386 19:51:23.55M 2015-10-28T19:51:55.693Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.293 34.362 1499.8369 19:51:23.75M 2015-10-28T19:51:55.893Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.292 34.361 1499.8358 19:51:23.95M 2015-10-28T19:51:56.098Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.291 34.361 1499.8342 19:51:24.17M 2015-10-28T19:51:56.298Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.290 34.360 1499.8344 19:51:24.36M 2015-10-28T19:51:56.503Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.290 34.359 1499.8339 19:51:24.56M 2015-10-28T19:51:56.703Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.290 34.360 1499.8333 19:51:24.76M 2015-10-28T19:51:56.908Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.289 34.359 1499.8328 19:51:24.96M 2015-10-28T19:51:57.108Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.289 34.359 1499.8335 19:51:25.18M 2015-10-28T19:51:57.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.290 34.360 1499.8346 19:51:25.38M 2015-10-28T19:51:57.518Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.290 34.359 1499.8359 19:51:25.58M 2015-10-28T19:51:57.738Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.291 34.360 1499.8361 19:51:25.78M 2015-10-28T19:51:57.923Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.292 34.361 1499.8375 19:51:26.01M 2015-10-28T19:51:58.128Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.293 34.362 1499.8387 19:51:26.19M 2015-10-28T19:51:58.328Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.294 34.363 1499.8405 19:51:26.39M 2015-10-28T19:51:58.534Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.295 34.364 1499.8424 19:51:26.59M 2015-10-28T19:51:58.733Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.296 34.366 1499.8409 19:51:26.79M 2015-10-28T19:51:58.938Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.298 34.368 1499.8416 19:51:27.01M 2015-10-28T19:51:59.138Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.300 34.370 1499.8431 19:51:27.21M 2015-10-28T19:51:59.343Z|I-OCEAN7-304-XXXX| 27.41 12.986 40.300 34.370 1499.8440 19:51:27.41M 2015-10-28T19:51:59.548Z|I-OCEAN7-304-XXXX| 27.41 12.986 40.300 34.370 1499.8435 19:51:27.61M 2015-10-28T19:51:59.748Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.300 34.370 1499.8420 19:51:27.81M 2015-10-28T19:51:59.953Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.299 34.369 1499.8411 19:51:28.02M