2015-10-28T19:50:00.168Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.306 34.374 1499.8533 19:49:28.23M 2015-10-28T19:50:00.374Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.305 34.374 1499.8522 19:49:28.43M 2015-10-28T19:50:00.574Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.271 34.341 1499.8132 19:49:28.63M 2015-10-28T19:50:00.774Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.239 34.311 1499.7767 19:49:28.83M 2015-10-28T19:50:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.239 34.311 1499.7772 19:49:29.04M 2015-10-28T19:50:01.178Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.230 34.302 1499.7670 19:49:29.24M 2015-10-28T19:50:01.388Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.215 34.287 1499.7499 19:49:29.44M 2015-10-28T19:50:01.608Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.184 34.259 1499.7128 19:49:29.64M 2015-10-28T19:50:01.793Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.137 34.215 1499.6600 19:49:29.86M 2015-10-28T19:50:01.993Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.114 34.193 1499.6346 19:49:30.06M 2015-10-28T19:50:02.198Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.114 34.193 1499.6355 19:49:30.26M 2015-10-28T19:50:02.403Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.123 34.201 1499.6464 19:49:30.46M 2015-10-28T19:50:02.603Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.163 34.239 1499.6908 19:49:30.66M 2015-10-28T19:50:02.808Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.188 34.263 1499.7189 19:49:30.86M 2015-10-28T19:50:03.008Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.216 34.289 1499.7502 19:49:31.07M 2015-10-28T19:50:03.213Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.251 34.322 1499.7904 19:49:31.27M 2015-10-28T19:50:03.413Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.282 34.352 1499.8259 19:49:31.47M 2015-10-28T19:50:03.618Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.282 34.352 1499.8267 19:49:31.67M 2015-10-28T19:50:03.823Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.283 34.353 1499.8285 19:49:31.87M 2015-10-28T19:50:04.023Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.300 34.369 1499.8488 19:49:32.09M 2015-10-28T19:50:04.228Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.302 34.370 1499.8519 19:49:32.29M 2015-10-28T19:50:04.428Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.304 34.372 1499.8553 19:49:32.49M 2015-10-28T19:50:04.633Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.307 34.374 1499.8584 19:49:32.69M 2015-10-28T19:50:04.838Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.309 34.376 1499.8616 19:49:32.88M 2015-10-28T19:50:05.038Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.311 34.378 1499.8641 19:49:33.10M 2015-10-28T19:50:05.243Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.313 34.379 1499.8666 19:49:33.30M 2015-10-28T19:50:05.443Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.314 34.380 1499.8679 19:49:33.50M 2015-10-28T19:50:05.648Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.313 34.380 1499.8665 19:49:33.70M 2015-10-28T19:50:05.854Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.312 34.379 1499.8652 19:49:33.90M 2015-10-28T19:50:06.073Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.311 34.378 1499.8633 19:49:34.12M 2015-10-28T19:50:06.258Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.308 34.375 1499.8593 19:49:34.34M 2015-10-28T19:50:06.463Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.307 34.374 1499.8578 19:49:34.52M 2015-10-28T19:50:06.663Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.306 34.373 1499.8574 19:49:34.72M 2015-10-28T19:50:06.868Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.374 1499.8590 19:49:34.91M 2015-10-28T19:50:07.068Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.307 34.374 1499.8579 19:49:35.14M 2015-10-28T19:50:07.273Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.307 34.374 1499.8578 19:49:35.33M 2015-10-28T19:50:07.491Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.314 34.381 1499.8658 19:49:35.53M 2015-10-28T19:50:07.678Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.315 34.381 1499.8667 19:49:35.73M 2015-10-28T19:50:07.883Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.315 34.382 1499.8677 19:49:35.93M 2015-10-28T19:50:08.083Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.306 34.373 1499.8571 19:49:36.15M 2015-10-28T19:50:08.288Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.306 34.373 1499.8564 19:49:36.35M 2015-10-28T19:50:08.493Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.305 34.372 1499.8562 19:49:36.55M 2015-10-28T19:50:08.693Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.305 34.372 1499.8566 19:49:36.75M 2015-10-28T19:50:08.893Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.304 34.371 1499.8557 19:49:36.94M 2015-10-28T19:50:09.098Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.304 34.371 1499.8555 19:49:37.16M 2015-10-28T19:50:09.303Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.304 34.371 1499.8555 19:49:37.36M 2015-10-28T19:50:09.508Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.304 34.371 1499.8551 19:49:37.56M 2015-10-28T19:50:09.708Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.315 34.382 1499.8677 19:49:37.76M 2015-10-28T19:50:09.913Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.314 34.380 1499.8665 19:49:37.96M 2015-10-28T19:50:10.113Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.313 34.380 1499.8655 19:49:38.18M 2015-10-28T19:50:10.318Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.312 34.379 1499.8645 19:49:38.38M 2015-10-28T19:50:10.538Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.312 34.378 1499.8638 19:49:38.57M 2015-10-28T19:50:10.723Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.311 34.378 1499.8644 19:49:38.79M 2015-10-28T19:50:10.923Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.306 34.373 1499.8580 19:49:39.98M 2015-10-28T19:50:11.131Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.306 34.373 1499.8583 19:49:39.19M 2015-10-28T19:50:11.371Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.306 34.373 1499.8573 19:49:39.39M 2015-10-28T19:50:11.538Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.306 34.373 1499.8564 19:49:39.59M 2015-10-28T19:50:11.738Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.305 34.372 1499.8551 19:49:39.79M 2015-10-28T19:50:11.943Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.304 34.371 1499.8551 19:49:40.01M 2015-10-28T19:50:12.143Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.303 34.369 1499.8551 19:49:40.21M 2015-10-28T19:50:12.348Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.302 34.368 1499.8539 19:49:40.41M 2015-10-28T19:50:12.553Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.301 34.367 1499.8536 19:49:40.61M 2015-10-28T19:50:12.753Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.303 34.369 1499.8560 19:49:40.81M 2015-10-28T19:50:12.958Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.303 34.369 1499.8551 19:49:41.02M 2015-10-28T19:50:13.158Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.303 34.369 1499.8545 19:49:41.22M 2015-10-28T19:50:13.363Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.303 34.369 1499.8546 19:49:41.42M 2015-10-28T19:50:13.568Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.303 34.370 1499.8556 19:49:41.62M 2015-10-28T19:50:13.768Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.305 34.371 1499.8574 19:49:41.82M 2015-10-28T19:50:13.974Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.307 34.373 1499.8607 19:49:42.04M 2015-10-28T19:50:14.175Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.309 34.375 1499.8640 19:49:42.24M 2015-10-28T19:50:14.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.309 34.375 1499.8643 19:49:42.44M 2015-10-28T19:50:14.583Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.312 34.378 1499.8682 19:49:42.64M 2015-10-28T19:50:14.783Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.309 34.374 1499.8640 19:49:42.84M 2015-10-28T19:50:15.003Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.309 34.375 1499.8636 19:49:43.05M 2015-10-28T19:50:15.193Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.310 34.376 1499.8640 19:49:43.27M 2015-10-28T19:50:15.393Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.311 34.378 1499.8647 19:49:43.45M 2015-10-28T19:50:15.598Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.313 34.379 1499.8656 19:49:43.65M 2015-10-28T19:50:15.798Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.313 34.379 1499.8655 19:49:43.85M 2015-10-28T19:50:16.004Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.312 34.379 1499.8650 19:49:44.07M 2015-10-28T19:50:16.203Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.312 34.378 1499.8656 19:49:44.27M 2015-10-28T19:50:16.408Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.312 34.378 1499.8656 19:49:44.47M 2015-10-28T19:50:16.613Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.312 34.379 1499.8647 19:49:44.66M 2015-10-28T19:50:16.813Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.306 34.373 1499.8574 19:49:44.87M 2015-10-28T19:50:17.018Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.305 34.373 1499.8551 19:49:45.08M 2015-10-28T19:50:17.219Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.374 1499.8571 19:49:45.28M 2015-10-28T19:50:17.424Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.375 1499.8577 19:49:45.48M 2015-10-28T19:50:17.629Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.308 34.376 1499.8591 19:49:45.68M 2015-10-28T19:50:17.829Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.309 34.376 1499.8596 19:49:45.88M 2015-10-28T19:50:18.034Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.309 34.376 1499.8604 19:49:46.10M 2015-10-28T19:50:18.234Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.309 34.376 1499.8597 19:49:46.30M 2015-10-28T19:50:18.439Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.308 34.376 1499.8591 19:49:46.50M 2015-10-28T19:50:18.644Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.308 34.376 1499.8595 19:49:46.69M 2015-10-28T19:50:18.844Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.309 34.376 1499.8600 19:49:46.89M 2015-10-28T19:50:19.051Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.306 34.373 1499.8567 19:49:47.11M 2015-10-28T19:50:19.249Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.310 34.377 1499.8597 19:49:47.31M 2015-10-28T19:50:19.474Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.310 34.378 1499.8599 19:49:47.51M 2015-10-28T19:50:19.691Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.311 34.378 1499.8613 19:49:47.73M 2015-10-28T19:50:19.859Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.311 34.378 1499.8625 19:49:47.91M 2015-10-28T19:50:20.091Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.311 34.378 1499.8615 19:49:48.13M 2015-10-28T19:50:20.269Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.311 34.378 1499.8606 19:49:48.32M 2015-10-28T19:50:20.469Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.311 34.378 1499.8610 19:49:48.53M 2015-10-28T19:50:20.674Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.311 34.379 1499.8612 19:49:48.73M 2015-10-28T19:50:20.879Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.310 34.378 1499.8593 19:49:48.92M 2015-10-28T19:50:21.079Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.309 34.378 1499.8566 19:49:49.14M 2015-10-28T19:50:21.284Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.308 34.377 1499.8555 19:49:49.34M 2015-10-28T19:50:21.484Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.308 34.376 1499.8558 19:49:49.54M 2015-10-28T19:50:21.689Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.307 34.376 1499.8546 19:49:49.74M 2015-10-28T19:50:21.889Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.306 34.375 1499.8542 19:49:49.94M 2015-10-28T19:50:22.094Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8535 19:49:50.16M 2015-10-28T19:50:22.299Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.309 34.377 1499.8571 19:49:50.36M 2015-10-28T19:50:22.499Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.309 34.377 1499.8580 19:49:50.56M 2015-10-28T19:50:22.704Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.373 1499.8535 19:49:50.76M 2015-10-28T19:50:22.904Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.305 34.373 1499.8518 19:49:50.95M 2015-10-28T19:50:23.109Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.307 34.376 1499.8533 19:49:51.17M 2015-10-28T19:50:23.309Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.308 34.377 1499.8540 19:49:51.37M 2015-10-28T19:50:23.514Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.309 34.378 1499.8538 19:49:51.57M 2015-10-28T19:50:23.719Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.310 34.379 1499.8551 19:49:51.77M 2015-10-28T19:50:23.939Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.305 34.375 1499.8510 19:49:51.97M 2015-10-28T19:50:24.119Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.305 34.374 1499.8511 19:49:52.20M 2015-10-28T19:50:24.329Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.304 34.372 1499.8507 19:49:52.38M 2015-10-28T19:50:24.529Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.308 34.377 1499.8546 19:49:52.59M 2015-10-28T19:50:24.734Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.309 34.378 1499.8552 19:49:52.78M 2015-10-28T19:50:24.939Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.311 34.380 1499.8566 19:49:53.01M 2015-10-28T19:50:25.139Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.310 34.378 1499.8584 19:49:53.20M 2015-10-28T19:50:25.339Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.309 34.377 1499.8573 19:49:53.40M 2015-10-28T19:50:25.544Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.308 34.376 1499.8566 19:49:53.60M 2015-10-28T19:50:25.749Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.308 34.376 1499.8569 19:49:53.80M 2015-10-28T19:50:25.954Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.308 34.377 1499.8563 19:49:54.02M 2015-10-28T19:50:26.154Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.309 34.377 1499.8575 19:49:54.22M 2015-10-28T19:50:26.359Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.309 34.377 1499.8584 19:49:54.42M 2015-10-28T19:50:26.559Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.310 34.377 1499.8611 19:49:54.62M 2015-10-28T19:50:26.764Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.311 34.379 1499.8627 19:49:54.81M 2015-10-28T19:50:26.971Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.317 34.383 1499.8683 19:49:55.03M 2015-10-28T19:50:27.169Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.317 34.384 1499.8687 19:49:55.23M 2015-10-28T19:50:27.369Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.317 34.384 1499.8691 19:49:55.43M 2015-10-28T19:50:27.574Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.316 34.383 1499.8673 19:49:55.63M 2015-10-28T19:50:27.777Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.314 34.381 1499.8667 19:49:55.83M 2015-10-28T19:50:27.979Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.313 34.379 1499.8662 19:49:56.05M 2015-10-28T19:50:28.179Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.311 34.378 1499.8630 19:49:56.25M 2015-10-28T19:50:28.404Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.310 34.377 1499.8604 19:49:56.44M 2015-10-28T19:50:28.589Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.312 34.379 1499.8623 19:49:56.66M 2015-10-28T19:50:28.794Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.313 34.380 1499.8636 19:49:56.84M 2015-10-28T19:50:28.999Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.313 34.381 1499.8630 19:49:57.06M 2015-10-28T19:50:29.199Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.311 34.379 1499.8611 19:49:57.26M 2015-10-28T19:50:29.404Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.310 34.378 1499.8588 19:49:57.46M 2015-10-28T19:50:29.609Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.308 34.376 1499.8557 19:49:57.66M 2015-10-28T19:50:29.809Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.307 34.375 1499.8553 19:49:57.86M 2015-10-28T19:50:30.009Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.307 34.375 1499.8544 19:49:58.08M 2015-10-28T19:50:30.214Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.306 34.375 1499.8538 19:49:58.28M 2015-10-28T19:50:30.419Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.306 34.375 1499.8528 19:49:58.47M 2015-10-28T19:50:30.619Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.305 34.375 1499.8518 19:49:58.68M 2015-10-28T19:50:30.824Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.305 34.374 1499.8516 19:49:58.87M 2015-10-28T19:50:31.029Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.305 34.374 1499.8511 19:49:59.09M 2015-10-28T19:50:31.229Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.306 34.375 1499.8519 19:49:59.29M 2015-10-28T19:50:31.434Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.307 34.376 1499.8528 19:49:59.49M 2015-10-28T19:50:31.634Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.305 34.374 1499.8510 19:49:59.69M 2015-10-28T19:50:31.839Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.303 34.372 1499.8491 19:49:59.89M 2015-10-28T19:50:32.039Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.302 34.371 1499.8483 19:50:00.11M 2015-10-28T19:50:32.244Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.302 34.371 1499.8486 19:50:00.31M 2015-10-28T19:50:32.449Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.302 34.371 1499.8483 19:50:00.51M 2015-10-28T19:50:32.649Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.302 34.372 1499.8480 19:50:00.71M 2015-10-28T19:50:32.869Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.302 34.372 1499.8469 19:50:00.90M 2015-10-28T19:50:33.054Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.302 34.372 1499.8475 19:50:01.14M 2015-10-28T19:50:33.264Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.304 34.373 1499.8490 19:50:01.32M 2015-10-28T19:50:33.464Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.308 34.377 1499.8541 19:50:01.52M 2015-10-28T19:50:33.664Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.309 34.378 1499.8550 19:50:01.72M 2015-10-28T19:50:33.869Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.309 34.378 1499.8541 19:50:01.92M 2015-10-28T19:50:34.069Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.309 34.378 1499.8547 19:50:02.14M 2015-10-28T19:50:34.279Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.308 34.378 1499.8539 19:50:02.34M 2015-10-28T19:50:34.479Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.312 34.381 1499.8582 19:50:02.54M 2015-10-28T19:50:34.679Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.312 34.381 1499.8579 19:50:02.73M 2015-10-28T19:50:34.884Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.313 34.382 1499.8580 19:50:02.93M 2015-10-28T19:50:35.089Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.312 34.382 1499.8585 19:50:03.15M 2015-10-28T19:50:35.289Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.313 34.382 1499.8584 19:50:03.35M 2015-10-28T19:50:35.494Z|I-OCEAN7-304-XXXX| 27.44 12.986 40.307 34.377 1499.8516 19:50:03.55M 2015-10-28T19:50:35.694Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.306 34.375 1499.8508 19:50:03.75M 2015-10-28T19:50:35.931Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.304 34.374 1499.8500 19:50:03.95M 2015-10-28T19:50:36.104Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.304 34.373 1499.8496 19:50:04.16M 2015-10-28T19:50:36.304Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.303 34.372 1499.8494 19:50:04.37M 2015-10-28T19:50:36.509Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.307 34.375 1499.8547 19:50:04.57M 2015-10-28T19:50:36.709Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.308 34.376 1499.8574 19:50:04.77M 2015-10-28T19:50:36.909Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.308 34.376 1499.8582 19:50:04.96M 2015-10-28T19:50:37.119Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.308 34.376 1499.8580 19:50:05.18M 2015-10-28T19:50:37.340Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.308 34.376 1499.8572 19:50:05.38M 2015-10-28T19:50:37.525Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.305 34.374 1499.8542 19:50:05.60M 2015-10-28T19:50:37.724Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.373 1499.8527 19:50:05.78M 2015-10-28T19:50:37.929Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.303 34.371 1499.8518 19:50:06.00M 2015-10-28T19:50:38.134Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8500 19:50:06.20M 2015-10-28T19:50:38.334Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.301 34.369 1499.8500 19:50:06.40M 2015-10-28T19:50:38.540Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.301 34.369 1499.8506 19:50:06.59M 2015-10-28T19:50:38.739Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.369 1499.8513 19:50:06.80M 2015-10-28T19:50:38.944Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.369 1499.8519 19:50:07.01M 2015-10-28T19:50:39.149Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.302 34.370 1499.8523 19:50:07.21M 2015-10-28T19:50:39.350Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.370 1499.8525 19:50:07.41M 2015-10-28T19:50:39.554Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.303 34.370 1499.8529 19:50:07.61M 2015-10-28T19:50:39.759Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.304 34.371 1499.8534 19:50:07.81M 2015-10-28T19:50:39.959Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.304 34.372 1499.8540 19:50:08.03M 2015-10-28T19:50:40.164Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.372 1499.8549 19:50:08.23M 2015-10-28T19:50:40.364Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.372 1499.8553 19:50:08.43M 2015-10-28T19:50:40.569Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.306 34.373 1499.8553 19:50:08.62M 2015-10-28T19:50:40.775Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.371 1499.8529 19:50:08.83M 2015-10-28T19:50:40.975Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.370 1499.8521 19:50:09.04M 2015-10-28T19:50:41.175Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.369 1499.8513 19:50:09.24M 2015-10-28T19:50:41.380Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.301 34.368 1499.8501 19:50:09.44M 2015-10-28T19:50:41.584Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.301 34.368 1499.8494 19:50:09.64M 2015-10-28T19:50:41.805Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.369 1499.8494 19:50:09.84M 2015-10-28T19:50:41.990Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.370 1499.8499 19:50:10.07M 2015-10-28T19:50:42.195Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.302 34.370 1499.8495 19:50:10.25M 2015-10-28T19:50:42.400Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.370 1499.8486 19:50:10.46M 2015-10-28T19:50:42.600Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.373 1499.8525 19:50:10.66M 2015-10-28T19:50:42.811Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.305 34.373 1499.8530 19:50:10.85M 2015-10-28T19:50:43.005Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.305 34.373 1499.8538 19:50:11.07M 2015-10-28T19:50:43.210Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.305 34.373 1499.8528 19:50:11.27M 2015-10-28T19:50:43.415Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8524 19:50:11.47M 2015-10-28T19:50:43.615Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.303 34.371 1499.8524 19:50:11.67M 2015-10-28T19:50:43.815Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.309 34.377 1499.8589 19:50:11.87M 2015-10-28T19:50:44.020Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.309 34.377 1499.8583 19:50:12.09M 2015-10-28T19:50:44.225Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.309 34.376 1499.8577 19:50:12.29M 2015-10-28T19:50:44.425Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.308 34.376 1499.8580 19:50:12.49M 2015-10-28T19:50:44.630Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.307 34.375 1499.8569 19:50:12.68M 2015-10-28T19:50:44.835Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.309 34.377 1499.8591 19:50:12.88M 2015-10-28T19:50:45.035Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.310 34.378 1499.8588 19:50:13.10M 2015-10-28T19:50:45.251Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.310 34.378 1499.8588 19:50:13.30M 2015-10-28T19:50:45.440Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.310 34.378 1499.8580 19:50:13.50M 2015-10-28T19:50:45.650Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.309 34.377 1499.8571 19:50:13.70M 2015-10-28T19:50:45.851Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.307 34.375 1499.8553 19:50:13.90M 2015-10-28T19:50:46.050Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.307 34.375 1499.8563 19:50:14.12M 2015-10-28T19:50:46.270Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.307 34.375 1499.8555 19:50:14.32M 2015-10-28T19:50:46.460Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.307 34.375 1499.8549 19:50:14.53M 2015-10-28T19:50:46.665Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.315 34.382 1499.8643 19:50:14.72M 2015-10-28T19:50:46.860Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.314 34.381 1499.8641 19:50:14.92M 2015-10-28T19:50:47.065Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.313 34.380 1499.8635 19:50:15.13M 2015-10-28T19:50:47.270Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.313 34.380 1499.8633 19:50:15.33M 2015-10-28T19:50:47.470Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.312 34.380 1499.8623 19:50:15.53M 2015-10-28T19:50:47.675Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.311 34.379 1499.8602 19:50:15.73M 2015-10-28T19:50:47.880Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.311 34.379 1499.8606 19:50:15.93M 2015-10-28T19:50:48.080Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.312 34.379 1499.8615 19:50:16.15M 2015-10-28T19:50:48.285Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.307 34.375 1499.8561 19:50:16.35M 2015-10-28T19:50:48.485Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.307 34.375 1499.8553 19:50:16.54M 2015-10-28T19:50:48.690Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.374 1499.8547 19:50:16.74M 2015-10-28T19:50:48.895Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.374 1499.8549 19:50:16.94M 2015-10-28T19:50:49.100Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.374 1499.8549 19:50:17.16M 2015-10-28T19:50:49.300Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.307 34.375 1499.8545 19:50:17.36M 2015-10-28T19:50:49.500Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.309 34.377 1499.8571 19:50:17.56M 2015-10-28T19:50:49.705Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.309 34.377 1499.8568 19:50:17.76M 2015-10-28T19:50:49.910Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.309 34.378 1499.8567 19:50:17.96M 2015-10-28T19:50:50.110Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8456 19:50:18.18M 2015-10-28T19:50:50.315Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.299 34.368 1499.8451 19:50:18.38M 2015-10-28T19:50:50.531Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.299 34.368 1499.8450 19:50:18.58M 2015-10-28T19:50:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.299 34.368 1499.8451 19:50:18.77M 2015-10-28T19:50:50.925Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.300 34.369 1499.8458 19:50:19.01M 2015-10-28T19:50:51.125Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.301 34.370 1499.8469 19:50:19.19M 2015-10-28T19:50:51.330Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.302 34.371 1499.8466 19:50:19.39M 2015-10-28T19:50:51.530Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.303 34.373 1499.8466 19:50:19.59M 2015-10-28T19:50:51.735Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.304 34.374 1499.8479 19:50:19.79M 2015-10-28T19:50:51.940Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.304 34.373 1499.8508 19:50:20.01M 2015-10-28T19:50:52.140Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.373 1499.8511 19:50:20.21M 2015-10-28T19:50:52.345Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.373 1499.8503 19:50:20.41M 2015-10-28T19:50:52.550Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.303 34.372 1499.8499 19:50:20.60M 2015-10-28T19:50:52.750Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.303 34.372 1499.8502 19:50:20.80M 2015-10-28T19:50:52.955Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.304 34.372 1499.8513 19:50:21.02M 2015-10-28T19:50:53.160Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.304 34.372 1499.8535 19:50:21.22M 2015-10-28T19:50:53.360Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.305 34.372 1499.8555 19:50:21.42M 2015-10-28T19:50:53.565Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.305 34.372 1499.8556 19:50:21.62M 2015-10-28T19:50:53.765Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.373 1499.8556 19:50:21.82M 2015-10-28T19:50:53.970Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.305 34.372 1499.8542 19:50:22.04M 2015-10-28T19:50:54.175Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.372 1499.8541 19:50:22.24M 2015-10-28T19:50:54.375Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.304 34.372 1499.8533 19:50:22.44M 2015-10-28T19:50:54.575Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.303 34.371 1499.8523 19:50:22.63M 2015-10-28T19:50:54.780Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.302 34.370 1499.8505 19:50:22.83M 2015-10-28T19:50:54.985Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.370 1499.8489 19:50:23.05M 2015-10-28T19:50:55.205Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8477 19:50:23.25M 2015-10-28T19:50:55.390Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.300 34.368 1499.8466 19:50:23.47M 2015-10-28T19:50:55.595Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.299 34.368 1499.8468 19:50:23.65M 2015-10-28T19:50:55.795Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8469 19:50:23.85M 2015-10-28T19:50:56.000Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8470 19:50:24.07M 2015-10-28T19:50:56.200Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8466 19:50:24.27M 2015-10-28T19:50:56.405Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8453 19:50:24.46M 2015-10-28T19:50:56.610Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.299 34.368 1499.8436 19:50:24.67M 2015-10-28T19:50:56.810Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8445 19:50:24.86M 2015-10-28T19:50:57.010Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.300 34.369 1499.8447 19:50:25.08M 2015-10-28T19:50:57.220Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.300 34.369 1499.8450 19:50:25.28M 2015-10-28T19:50:57.420Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.301 34.370 1499.8462 19:50:25.48M 2015-10-28T19:50:57.625Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.301 34.370 1499.8467 19:50:25.68M 2015-10-28T19:50:57.825Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.302 34.372 1499.8486 19:50:25.88M 2015-10-28T19:50:58.030Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.303 34.372 1499.8494 19:50:26.10M 2015-10-28T19:50:58.230Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.303 34.372 1499.8502 19:50:26.29M 2015-10-28T19:50:58.435Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.307 34.376 1499.8549 19:50:26.49M 2015-10-28T19:50:58.635Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.305 34.373 1499.8527 19:50:26.69M 2015-10-28T19:50:58.840Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.304 34.373 1499.8525 19:50:26.89M 2015-10-28T19:50:59.045Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.304 34.372 1499.8516 19:50:27.11M 2015-10-28T19:50:59.250Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.303 34.371 1499.8506 19:50:27.31M 2015-10-28T19:50:59.450Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.302 34.370 1499.8492 19:50:27.51M 2015-10-28T19:50:59.670Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.301 34.369 1499.8481 19:50:27.71M 2015-10-28T19:50:59.855Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.299 34.368 1499.8467 19:50:27.93M