2015-10-28T19:49:00.070Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.308 34.375 1499.8606 19:48:28.13M 2015-10-28T19:49:00.270Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.309 34.375 1499.8608 19:48:28.33M 2015-10-28T19:49:00.475Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.309 34.375 1499.8608 19:48:28.53M 2015-10-28T19:49:00.680Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.315 34.381 1499.8693 19:48:28.73M 2015-10-28T19:49:00.880Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.315 34.381 1499.8700 19:48:28.93M 2015-10-28T19:49:01.085Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.316 34.382 1499.8712 19:48:29.15M 2015-10-28T19:49:01.285Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.317 34.382 1499.8718 19:48:29.34M 2015-10-28T19:49:01.490Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.317 34.383 1499.8723 19:48:29.54M 2015-10-28T19:49:01.695Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.317 34.382 1499.8722 19:48:29.74M 2015-10-28T19:49:01.895Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.304 34.370 1499.8572 19:48:29.94M 2015-10-28T19:49:02.100Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.302 34.369 1499.8557 19:48:30.16M 2015-10-28T19:49:02.305Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.304 34.370 1499.8579 19:48:30.36M 2015-10-28T19:49:02.505Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.306 34.373 1499.8602 19:48:30.56M 2015-10-28T19:49:02.705Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.307 34.373 1499.8610 19:48:30.76M 2015-10-28T19:49:02.910Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.307 34.373 1499.8602 19:48:30.96M 2015-10-28T19:49:03.115Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.307 34.374 1499.8599 19:48:31.18M 2015-10-28T19:49:03.320Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.313 34.379 1499.8661 19:48:31.38M 2015-10-28T19:49:03.540Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.313 34.380 1499.8661 19:48:31.58M 2015-10-28T19:49:03.725Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.307 34.374 1499.8588 19:48:31.79M 2015-10-28T19:49:03.926Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.305 34.373 1499.8573 19:48:31.97M 2015-10-28T19:49:04.135Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.304 34.372 1499.8560 19:48:32.19M 2015-10-28T19:49:04.336Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.303 34.371 1499.8542 19:48:32.39M 2015-10-28T19:49:04.535Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.302 34.370 1499.8534 19:48:32.59M 2015-10-28T19:49:04.740Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.302 34.369 1499.8521 19:48:32.79M 2015-10-28T19:49:04.945Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.369 1499.8516 19:48:33.01M 2015-10-28T19:49:05.145Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.300 34.368 1499.8500 19:48:33.21M 2015-10-28T19:49:05.350Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.307 34.374 1499.8579 19:48:33.40M 2015-10-28T19:49:05.550Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.308 34.375 1499.8584 19:48:33.60M 2015-10-28T19:49:05.750Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.308 34.376 1499.8579 19:48:33.80M 2015-10-28T19:49:05.960Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.309 34.377 1499.8585 19:48:34.02M 2015-10-28T19:49:06.160Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.310 34.377 1499.8589 19:48:34.22M 2015-10-28T19:49:06.360Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.310 34.378 1499.8593 19:48:34.42M 2015-10-28T19:49:06.566Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.310 34.377 1499.8590 19:48:34.62M 2015-10-28T19:49:06.770Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.310 34.377 1499.8604 19:48:34.82M 2015-10-28T19:49:06.970Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.309 34.377 1499.8593 19:48:35.04M 2015-10-28T19:49:07.170Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.309 34.377 1499.8582 19:48:35.24M 2015-10-28T19:49:07.377Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.309 34.376 1499.8583 19:48:35.43M 2015-10-28T19:49:07.586Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.308 34.376 1499.8579 19:48:35.63M 2015-10-28T19:49:07.786Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.308 34.376 1499.8567 19:48:35.83M 2015-10-28T19:49:08.001Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.307 34.375 1499.8560 19:48:36.05M 2015-10-28T19:49:08.186Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.306 34.375 1499.8549 19:48:36.27M 2015-10-28T19:49:08.396Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.306 34.375 1499.8550 19:48:36.45M 2015-10-28T19:49:08.596Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.302 34.370 1499.8500 19:48:36.65M 2015-10-28T19:49:08.801Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.302 34.370 1499.8500 19:48:36.85M 2015-10-28T19:49:09.006Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.301 34.370 1499.8490 19:48:37.07M 2015-10-28T19:49:09.211Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.369 1499.8494 19:48:37.27M 2015-10-28T19:49:09.411Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.301 34.369 1499.8503 19:48:37.47M 2015-10-28T19:49:09.616Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.301 34.369 1499.8516 19:48:37.67M 2015-10-28T19:49:09.816Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8511 19:48:37.86M 2015-10-28T19:49:10.021Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.300 34.368 1499.8506 19:48:38.08M 2015-10-28T19:49:10.221Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.301 34.368 1499.8516 19:48:38.28M 2015-10-28T19:49:10.426Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.368 1499.8508 19:48:38.48M 2015-10-28T19:49:10.626Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.368 1499.8518 19:48:38.68M 2015-10-28T19:49:10.831Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.301 34.368 1499.8527 19:48:38.88M 2015-10-28T19:49:11.036Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.301 34.368 1499.8538 19:48:39.10M 2015-10-28T19:49:11.240Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.302 34.369 1499.8531 19:48:39.30M 2015-10-28T19:49:11.441Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.369 1499.8528 19:48:39.49M 2015-10-28T19:49:11.646Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.369 1499.8521 19:48:39.69M 2015-10-28T19:49:11.851Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.305 34.372 1499.8556 19:48:39.89M 2015-10-28T19:49:12.051Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.305 34.372 1499.8567 19:48:40.11M 2015-10-28T19:49:12.251Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.306 34.373 1499.8567 19:48:40.31M 2015-10-28T19:49:12.471Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.306 34.374 1499.8561 19:48:40.51M 2015-10-28T19:49:12.656Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.307 34.374 1499.8562 19:48:40.72M 2015-10-28T19:49:12.861Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.307 34.375 1499.8572 19:48:40.91M 2015-10-28T19:49:13.066Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.308 34.375 1499.8573 19:48:41.13M 2015-10-28T19:49:13.266Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.308 34.376 1499.8578 19:48:41.33M 2015-10-28T19:49:13.471Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.308 34.376 1499.8562 19:48:41.53M 2015-10-28T19:49:13.671Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.307 34.376 1499.8550 19:48:41.73M 2015-10-28T19:49:13.876Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.306 34.375 1499.8535 19:48:41.92M 2015-10-28T19:49:14.081Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.306 34.375 1499.8530 19:48:42.14M 2015-10-28T19:49:14.281Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.306 34.374 1499.8531 19:48:42.34M 2015-10-28T19:49:14.486Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.306 34.374 1499.8531 19:48:42.54M 2015-10-28T19:49:14.691Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.306 34.374 1499.8528 19:48:42.74M 2015-10-28T19:49:14.891Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.305 34.373 1499.8533 19:48:42.94M 2015-10-28T19:49:15.091Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.305 34.373 1499.8523 19:48:43.16M 2015-10-28T19:49:15.296Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.303 34.372 1499.8506 19:48:43.35M 2015-10-28T19:49:15.501Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.302 34.370 1499.8495 19:48:43.56M 2015-10-28T19:49:15.706Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.301 34.369 1499.8481 19:48:43.75M 2015-10-28T19:49:15.906Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.368 1499.8479 19:48:43.95M 2015-10-28T19:49:16.106Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.299 34.368 1499.8472 19:48:44.17M 2015-10-28T19:49:16.311Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.367 1499.8459 19:48:44.37M 2015-10-28T19:49:16.516Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.297 34.366 1499.8453 19:48:44.57M 2015-10-28T19:49:16.716Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.297 34.365 1499.8459 19:48:44.77M 2015-10-28T19:49:16.941Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.297 34.366 1499.8457 19:48:44.97M 2015-10-28T19:49:17.126Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.297 34.365 1499.8450 19:48:45.20M 2015-10-28T19:49:17.326Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.296 34.362 1499.8499 19:48:45.39M 2015-10-28T19:49:17.531Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.294 34.360 1499.8495 19:48:45.58M 2015-10-28T19:49:17.731Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.294 34.359 1499.8494 19:48:45.78M 2015-10-28T19:49:17.936Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.294 34.359 1499.8496 19:48:46.00M 2015-10-28T19:49:18.141Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.294 34.359 1499.8491 19:48:46.20M 2015-10-28T19:49:18.341Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.294 34.360 1499.8502 19:48:46.40M 2015-10-28T19:49:18.562Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.295 34.360 1499.8517 19:48:46.60M 2015-10-28T19:49:18.746Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.295 34.361 1499.8519 19:48:46.80M 2015-10-28T19:49:18.951Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.296 34.361 1499.8511 19:48:47.01M 2015-10-28T19:49:19.151Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.296 34.363 1499.8507 19:48:47.22M 2015-10-28T19:49:19.356Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.297 34.364 1499.8508 19:48:47.41M 2015-10-28T19:49:19.561Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.299 34.366 1499.8510 19:48:47.61M 2015-10-28T19:49:19.761Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.300 34.368 1499.8512 19:48:47.81M 2015-10-28T19:49:19.966Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.300 34.368 1499.8508 19:48:48.03M 2015-10-28T19:49:20.171Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.300 34.369 1499.8499 19:48:48.23M 2015-10-28T19:49:20.378Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.301 34.370 1499.8495 19:48:48.43M 2015-10-28T19:49:20.594Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.302 34.371 1499.8484 19:48:48.63M 2015-10-28T19:49:20.781Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.302 34.371 1499.8484 19:48:48.83M 2015-10-28T19:49:20.981Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.302 34.371 1499.8484 19:48:49.05M 2015-10-28T19:49:21.186Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.302 34.371 1499.8485 19:48:49.25M 2015-10-28T19:49:21.406Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8481 19:48:49.44M 2015-10-28T19:49:21.591Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.301 34.370 1499.8474 19:48:49.66M 2015-10-28T19:49:21.791Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.302 34.370 1499.8481 19:48:49.84M 2015-10-28T19:49:21.996Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8491 19:48:50.06M 2015-10-28T19:49:22.201Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.302 34.370 1499.8496 19:48:50.26M 2015-10-28T19:49:22.401Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.301 34.369 1499.8492 19:48:50.46M 2015-10-28T19:49:22.606Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.300 34.368 1499.8488 19:48:50.66M 2015-10-28T19:49:22.811Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.299 34.367 1499.8480 19:48:50.86M 2015-10-28T19:49:23.011Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8494 19:48:51.08M 2015-10-28T19:49:23.216Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8497 19:48:51.27M 2015-10-28T19:49:23.416Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.300 34.367 1499.8505 19:48:51.48M 2015-10-28T19:49:23.621Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.360 1499.8431 19:48:51.67M 2015-10-28T19:49:23.826Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.292 34.359 1499.8422 19:48:51.87M 2015-10-28T19:49:24.026Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.292 34.359 1499.8417 19:48:52.09M 2015-10-28T19:49:24.231Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.292 34.360 1499.8417 19:48:52.29M 2015-10-28T19:49:24.436Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.292 34.360 1499.8428 19:48:52.49M 2015-10-28T19:49:24.636Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.292 34.360 1499.8425 19:48:52.69M 2015-10-28T19:49:24.841Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.292 34.360 1499.8420 19:48:52.89M 2015-10-28T19:49:25.041Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.293 34.361 1499.8425 19:48:53.11M 2015-10-28T19:49:25.246Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.294 34.362 1499.8441 19:48:53.30M 2015-10-28T19:49:25.446Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.296 34.363 1499.8461 19:48:53.50M 2015-10-28T19:49:25.651Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.297 34.365 1499.8494 19:48:53.70M 2015-10-28T19:49:25.871Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.299 34.366 1499.8514 19:48:53.90M 2015-10-28T19:49:26.061Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8533 19:48:54.14M 2015-10-28T19:49:26.261Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8538 19:48:54.32M 2015-10-28T19:49:26.461Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.302 34.369 1499.8558 19:48:54.52M 2015-10-28T19:49:26.666Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.304 34.371 1499.8571 19:48:54.72M 2015-10-28T19:49:26.871Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.304 34.371 1499.8573 19:48:54.92M 2015-10-28T19:49:27.076Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.304 34.371 1499.8569 19:48:55.14M 2015-10-28T19:49:27.276Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.303 34.370 1499.8552 19:48:55.34M 2015-10-28T19:49:27.477Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.303 34.370 1499.8545 19:48:55.53M 2015-10-28T19:49:27.681Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.302 34.369 1499.8533 19:48:55.73M 2015-10-28T19:49:27.886Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.301 34.368 1499.8514 19:48:55.93M 2015-10-28T19:49:28.087Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.299 34.367 1499.8497 19:48:56.15M 2015-10-28T19:49:28.291Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.298 34.366 1499.8483 19:48:56.35M 2015-10-28T19:49:28.491Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.297 34.365 1499.8457 19:48:56.55M 2015-10-28T19:49:28.696Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.295 34.364 1499.8427 19:48:56.75M 2015-10-28T19:49:28.896Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.294 34.363 1499.8406 19:48:56.95M 2015-10-28T19:49:29.101Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.293 34.362 1499.8394 19:48:57.16M 2015-10-28T19:49:29.306Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.292 34.361 1499.8390 19:48:57.36M 2015-10-28T19:49:29.511Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.291 34.360 1499.8376 19:48:57.56M 2015-10-28T19:49:29.711Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.290 34.359 1499.8364 19:48:57.76M 2015-10-28T19:49:29.917Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.289 34.358 1499.8356 19:48:57.96M 2015-10-28T19:49:30.122Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.289 34.358 1499.8351 19:48:58.18M 2015-10-28T19:49:30.337Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.289 34.358 1499.8340 19:48:58.38M 2015-10-28T19:49:30.526Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.289 34.358 1499.8337 19:48:58.59M 2015-10-28T19:49:30.727Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.289 34.359 1499.8336 19:48:58.78M 2015-10-28T19:49:30.932Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.290 34.359 1499.8350 19:48:59.00M 2015-10-28T19:49:31.131Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.290 34.359 1499.8358 19:48:59.20M 2015-10-28T19:49:31.337Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.289 34.358 1499.8356 19:48:59.39M 2015-10-28T19:49:31.541Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.289 34.358 1499.8352 19:48:59.59M 2015-10-28T19:49:31.742Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.289 34.358 1499.8350 19:48:59.79M 2015-10-28T19:49:31.942Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.289 34.358 1499.8363 19:49:00.01M 2015-10-28T19:49:32.147Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.289 34.358 1499.8362 19:49:00.21M 2015-10-28T19:49:32.352Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.289 34.358 1499.8370 19:49:00.41M 2015-10-28T19:49:32.557Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.290 34.359 1499.8374 19:49:00.61M 2015-10-28T19:49:32.757Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.290 34.359 1499.8379 19:49:00.81M 2015-10-28T19:49:32.957Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.290 34.358 1499.8379 19:49:01.03M 2015-10-28T19:49:33.162Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.290 34.358 1499.8376 19:49:01.22M 2015-10-28T19:49:33.367Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.290 34.358 1499.8385 19:49:01.42M 2015-10-28T19:49:33.567Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.290 34.358 1499.8380 19:49:01.62M 2015-10-28T19:49:33.772Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.290 34.358 1499.8378 19:49:01.82M 2015-10-28T19:49:33.972Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.290 34.358 1499.8373 19:49:02.04M 2015-10-28T19:49:34.177Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.290 34.358 1499.8369 19:49:02.24M 2015-10-28T19:49:34.382Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.291 34.360 1499.8381 19:49:02.44M 2015-10-28T19:49:34.587Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.291 34.360 1499.8389 19:49:02.64M 2015-10-28T19:49:34.807Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.292 34.360 1499.8392 19:49:02.84M 2015-10-28T19:49:34.992Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.292 34.360 1499.8391 19:49:03.07M 2015-10-28T19:49:35.192Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.292 34.360 1499.8391 19:49:03.25M 2015-10-28T19:49:35.397Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.291 34.360 1499.8380 19:49:03.45M 2015-10-28T19:49:35.597Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.290 34.359 1499.8363 19:49:03.65M 2015-10-28T19:49:35.802Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.289 34.359 1499.8341 19:49:03.85M 2015-10-28T19:49:36.007Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.289 34.359 1499.8330 19:49:04.07M 2015-10-28T19:49:36.207Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.289 34.359 1499.8325 19:49:04.27M 2015-10-28T19:49:36.412Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.289 34.359 1499.8319 19:49:04.47M 2015-10-28T19:49:36.612Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.289 34.359 1499.8320 19:49:04.67M 2015-10-28T19:49:36.817Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.289 34.359 1499.8319 19:49:04.86M 2015-10-28T19:49:37.017Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.288 34.358 1499.8320 19:49:05.08M 2015-10-28T19:49:37.227Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.289 34.359 1499.8328 19:49:05.28M 2015-10-28T19:49:37.422Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.288 34.358 1499.8322 19:49:05.48M 2015-10-28T19:49:37.627Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.288 34.358 1499.8323 19:49:05.68M 2015-10-28T19:49:37.832Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.288 34.358 1499.8318 19:49:05.88M 2015-10-28T19:49:38.032Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.288 34.358 1499.8318 19:49:06.10M 2015-10-28T19:49:38.237Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.289 34.358 1499.8331 19:49:06.30M 2015-10-28T19:49:38.442Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.289 34.359 1499.8340 19:49:06.50M 2015-10-28T19:49:38.647Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.290 34.360 1499.8352 19:49:06.69M 2015-10-28T19:49:38.852Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.291 34.360 1499.8362 19:49:06.90M 2015-10-28T19:49:39.053Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.291 34.360 1499.8374 19:49:07.12M 2015-10-28T19:49:39.272Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.292 34.360 1499.8383 19:49:07.31M 2015-10-28T19:49:39.457Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.292 34.360 1499.8392 19:49:07.53M 2015-10-28T19:49:39.662Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.293 34.361 1499.8401 19:49:07.71M 2015-10-28T19:49:39.862Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.293 34.361 1499.8414 19:49:07.91M 2015-10-28T19:49:40.062Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.294 34.362 1499.8431 19:49:08.13M 2015-10-28T19:49:40.291Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.294 34.362 1499.8434 19:49:08.33M 2015-10-28T19:49:40.472Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.294 34.362 1499.8436 19:49:08.53M 2015-10-28T19:49:40.677Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.294 34.362 1499.8440 19:49:08.73M 2015-10-28T19:49:40.882Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.295 34.362 1499.8455 19:49:08.93M 2015-10-28T19:49:41.082Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.295 34.363 1499.8446 19:49:09.15M 2015-10-28T19:49:41.287Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.295 34.363 1499.8441 19:49:09.34M 2015-10-28T19:49:41.487Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.292 34.360 1499.8413 19:49:09.54M 2015-10-28T19:49:41.687Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.292 34.360 1499.8411 19:49:09.74M 2015-10-28T19:49:41.892Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.292 34.360 1499.8411 19:49:09.94M 2015-10-28T19:49:42.097Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.292 34.360 1499.8417 19:49:10.16M 2015-10-28T19:49:42.297Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.292 34.360 1499.8408 19:49:10.36M 2015-10-28T19:49:42.502Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.292 34.360 1499.8406 19:49:10.56M 2015-10-28T19:49:42.707Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.292 34.360 1499.8406 19:49:10.76M 2015-10-28T19:49:42.907Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.291 34.359 1499.8407 19:49:10.96M 2015-10-28T19:49:43.107Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.292 34.360 1499.8419 19:49:11.17M 2015-10-28T19:49:43.317Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.293 34.361 1499.8431 19:49:11.37M 2015-10-28T19:49:43.526Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.294 34.362 1499.8445 19:49:11.57M 2015-10-28T19:49:43.738Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.294 34.362 1499.8445 19:49:11.77M 2015-10-28T19:49:43.922Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.295 34.363 1499.8446 19:49:12.01M 2015-10-28T19:49:44.127Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.295 34.362 1499.8453 19:49:12.19M 2015-10-28T19:49:44.327Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8457 19:49:12.39M 2015-10-28T19:49:44.532Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.295 34.362 1499.8448 19:49:12.59M 2015-10-28T19:49:44.737Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.295 34.362 1499.8446 19:49:12.79M 2015-10-28T19:49:44.942Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.294 34.361 1499.8440 19:49:13.01M 2015-10-28T19:49:45.142Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.360 1499.8440 19:49:13.21M 2015-10-28T19:49:45.342Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.294 34.360 1499.8458 19:49:13.40M 2015-10-28T19:49:45.547Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.294 34.360 1499.8455 19:49:13.60M 2015-10-28T19:49:45.752Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.294 34.360 1499.8457 19:49:13.80M 2015-10-28T19:49:45.952Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.299 34.366 1499.8502 19:49:14.02M 2015-10-28T19:49:46.157Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.299 34.366 1499.8489 19:49:14.22M 2015-10-28T19:49:46.362Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.298 34.366 1499.8475 19:49:14.42M 2015-10-28T19:49:46.557Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.298 34.366 1499.8462 19:49:14.62M 2015-10-28T19:49:46.767Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.297 34.365 1499.8450 19:49:14.81M 2015-10-28T19:49:46.967Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.295 34.363 1499.8431 19:49:15.03M 2015-10-28T19:49:47.172Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.294 34.363 1499.8416 19:49:15.23M 2015-10-28T19:49:47.372Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.293 34.362 1499.8400 19:49:15.43M 2015-10-28T19:49:47.577Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.293 34.362 1499.8385 19:49:15.63M 2015-10-28T19:49:47.782Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.292 34.361 1499.8379 19:49:15.83M 2015-10-28T19:49:47.982Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.292 34.361 1499.8372 19:49:16.05M 2015-10-28T19:49:48.202Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.292 34.361 1499.8356 19:49:16.25M 2015-10-28T19:49:48.392Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.292 34.361 1499.8345 19:49:16.46M 2015-10-28T19:49:48.597Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.291 34.361 1499.8341 19:49:16.65M 2015-10-28T19:49:48.797Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.291 34.361 1499.8334 19:49:16.85M 2015-10-28T19:49:49.002Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.292 34.359 1499.8414 19:49:17.07M 2015-10-28T19:49:49.202Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8424 19:49:17.27M 2015-10-28T19:49:49.407Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.292 34.358 1499.8423 19:49:17.46M 2015-10-28T19:49:49.607Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.297 34.364 1499.8488 19:49:17.66M 2015-10-28T19:49:49.812Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.297 34.364 1499.8495 19:49:17.86M 2015-10-28T19:49:50.017Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.298 34.365 1499.8507 19:49:18.08M 2015-10-28T19:49:50.217Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.300 34.366 1499.8534 19:49:18.28M 2015-10-28T19:49:50.422Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.302 34.367 1499.8562 19:49:18.48M 2015-10-28T19:49:50.622Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.309 34.374 1499.8639 19:49:18.68M 2015-10-28T19:49:50.827Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.309 34.375 1499.8639 19:49:18.88M 2015-10-28T19:49:51.032Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.310 34.375 1499.8647 19:49:19.09M 2015-10-28T19:49:51.232Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.311 34.377 1499.8654 19:49:19.29M 2015-10-28T19:49:51.438Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.312 34.378 1499.8657 19:49:19.49M 2015-10-28T19:49:51.638Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.313 34.379 1499.8655 19:49:19.69M 2015-10-28T19:49:51.842Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.313 34.380 1499.8641 19:49:19.89M 2015-10-28T19:49:52.047Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.312 34.380 1499.8632 19:49:20.11M 2015-10-28T19:49:52.247Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.309 34.377 1499.8599 19:49:20.31M 2015-10-28T19:49:52.453Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.309 34.376 1499.8597 19:49:20.51M 2015-10-28T19:49:52.673Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.308 34.376 1499.8594 19:49:20.71M 2015-10-28T19:49:52.857Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.308 34.375 1499.8591 19:49:20.92M 2015-10-28T19:49:53.057Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.307 34.375 1499.8586 19:49:21.12M 2015-10-28T19:49:53.268Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.308 34.375 1499.8590 19:49:21.32M 2015-10-28T19:49:53.488Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.308 34.375 1499.8591 19:49:21.52M 2015-10-28T19:49:53.667Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.375 1499.8573 19:49:21.72M 2015-10-28T19:49:53.872Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.307 34.375 1499.8573 19:49:21.92M 2015-10-28T19:49:54.078Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.307 34.375 1499.8569 19:49:22.14M 2015-10-28T19:49:54.278Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.308 34.376 1499.8569 19:49:22.34M 2015-10-28T19:49:54.482Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.308 34.376 1499.8580 19:49:22.54M 2015-10-28T19:49:54.683Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.308 34.376 1499.8589 19:49:22.74M 2015-10-28T19:49:54.888Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.308 34.375 1499.8596 19:49:22.93M 2015-10-28T19:49:55.093Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.309 34.376 1499.8604 19:49:23.15M 2015-10-28T19:49:55.293Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.308 34.375 1499.8601 19:49:23.35M 2015-10-28T19:49:55.498Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.308 34.375 1499.8595 19:49:23.55M 2015-10-28T19:49:55.698Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.308 34.375 1499.8577 19:49:23.75M 2015-10-28T19:49:55.903Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.307 34.375 1499.8556 19:49:23.95M 2015-10-28T19:49:56.108Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.306 34.374 1499.8556 19:49:24.17M 2015-10-28T19:49:56.308Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.305 34.373 1499.8540 19:49:24.37M 2015-10-28T19:49:56.513Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.304 34.373 1499.8534 19:49:24.57M 2015-10-28T19:49:56.713Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.308 34.376 1499.8575 19:49:24.77M 2015-10-28T19:49:56.918Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.310 34.378 1499.8594 19:49:24.96M 2015-10-28T19:49:57.138Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.311 34.379 1499.8605 19:49:25.18M 2015-10-28T19:49:57.323Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.312 34.380 1499.8613 19:49:25.40M 2015-10-28T19:49:57.528Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.313 34.381 1499.8627 19:49:25.58M 2015-10-28T19:49:57.733Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.311 34.379 1499.8596 19:49:25.78M 2015-10-28T19:49:57.933Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.311 34.379 1499.8584 19:49:26.00M 2015-10-28T19:49:58.133Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.311 34.379 1499.8580 19:49:26.20M 2015-10-28T19:49:58.338Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.310 34.379 1499.8575 19:49:26.40M 2015-10-28T19:49:58.544Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.309 34.378 1499.8557 19:49:26.60M 2015-10-28T19:49:58.748Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.309 34.377 1499.8549 19:49:26.80M 2015-10-28T19:49:58.948Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.308 34.377 1499.8555 19:49:27.02M 2015-10-28T19:49:59.153Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.307 34.375 1499.8544 19:49:27.21M 2015-10-28T19:49:59.358Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.312 34.380 1499.8600 19:49:27.41M 2015-10-28T19:49:59.558Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.309 34.377 1499.8563 19:49:27.61M 2015-10-28T19:49:59.758Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.308 34.376 1499.8546 19:49:27.81M 2015-10-28T19:49:59.963Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.307 34.375 1499.8540 19:49:28.03M