2015-10-28T19:48:00.174Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.298 34.367 1499.8452 19:47:28.23M 2015-10-28T19:48:00.378Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.298 34.367 1499.8467 19:47:28.43M 2015-10-28T19:48:00.583Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.298 34.366 1499.8472 19:47:28.63M 2015-10-28T19:48:00.783Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.298 34.366 1499.8473 19:47:28.83M 2015-10-28T19:48:01.008Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.297 34.366 1499.8464 19:47:29.05M 2015-10-28T19:48:01.193Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.297 34.365 1499.8457 19:47:29.27M 2015-10-28T19:48:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.296 34.364 1499.8457 19:47:29.45M 2015-10-28T19:48:01.598Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.296 34.364 1499.8448 19:47:29.65M 2015-10-28T19:48:01.803Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.296 34.364 1499.8455 19:47:29.85M 2015-10-28T19:48:02.003Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.297 34.365 1499.8457 19:47:30.06M 2015-10-28T19:48:02.208Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.297 34.366 1499.8456 19:47:30.26M 2015-10-28T19:48:02.408Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.297 34.366 1499.8459 19:47:30.46M 2015-10-28T19:48:02.613Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.297 34.365 1499.8453 19:47:30.66M 2015-10-28T19:48:02.813Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.297 34.365 1499.8455 19:47:30.86M 2015-10-28T19:48:03.018Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.297 34.365 1499.8452 19:47:31.08M 2015-10-28T19:48:03.226Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.366 1499.8461 19:47:31.28M 2015-10-28T19:48:03.428Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.365 1499.8464 19:47:31.48M 2015-10-28T19:48:03.628Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.298 34.366 1499.8469 19:47:31.68M 2015-10-28T19:48:03.828Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.298 34.366 1499.8474 19:47:31.88M 2015-10-28T19:48:04.033Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.298 34.366 1499.8479 19:47:32.09M 2015-10-28T19:48:04.238Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.299 34.367 1499.8485 19:47:32.29M 2015-10-28T19:48:04.438Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.299 34.368 1499.8478 19:47:32.49M 2015-10-28T19:48:04.643Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.368 1499.8492 19:47:32.69M 2015-10-28T19:48:04.893Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.301 34.369 1499.8505 19:47:32.89M 2015-10-28T19:48:05.053Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.302 34.370 1499.8516 19:47:33.15M 2015-10-28T19:48:05.253Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.301 34.369 1499.8500 19:47:33.31M 2015-10-28T19:48:05.473Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.291 34.359 1499.8383 19:47:33.51M 2015-10-28T19:48:05.658Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.289 34.355 1499.8422 19:47:33.72M 2015-10-28T19:48:05.858Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.286 34.353 1499.8392 19:47:33.91M 2015-10-28T19:48:06.063Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.287 34.353 1499.8401 19:47:34.12M 2015-10-28T19:48:06.268Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.287 34.353 1499.8413 19:47:34.32M 2015-10-28T19:48:06.468Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.288 34.354 1499.8418 19:47:34.52M 2015-10-28T19:48:06.673Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.299 34.365 1499.8541 19:47:34.72M 2015-10-28T19:48:06.878Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.301 34.367 1499.8560 19:47:34.92M 2015-10-28T19:48:07.083Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.304 34.370 1499.8588 19:47:35.14M 2015-10-28T19:48:07.283Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.305 34.371 1499.8606 19:47:35.34M 2015-10-28T19:48:07.488Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.305 34.371 1499.8595 19:47:35.54M 2015-10-28T19:48:07.688Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.304 34.370 1499.8582 19:47:35.74M 2015-10-28T19:48:07.893Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.303 34.369 1499.8555 19:47:35.94M 2015-10-28T19:48:08.093Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.302 34.368 1499.8541 19:47:36.16M 2015-10-28T19:48:08.298Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.301 34.368 1499.8535 19:47:36.35M 2015-10-28T19:48:08.503Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8521 19:47:36.55M 2015-10-28T19:48:08.703Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.367 1499.8501 19:47:36.75M 2015-10-28T19:48:08.908Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8488 19:47:36.95M 2015-10-28T19:48:09.113Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.299 34.368 1499.8474 19:47:37.17M 2015-10-28T19:48:09.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.299 34.368 1499.8463 19:47:37.37M 2015-10-28T19:48:09.518Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.298 34.367 1499.8455 19:47:37.57M 2015-10-28T19:48:09.718Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.370 1499.8492 19:47:37.77M 2015-10-28T19:48:09.983Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.369 1499.8490 19:47:37.97M 2015-10-28T19:48:10.123Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.301 34.370 1499.8492 19:47:38.24M 2015-10-28T19:48:10.329Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.298 34.367 1499.8461 19:47:38.38M 2015-10-28T19:48:10.528Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.299 34.368 1499.8472 19:47:38.58M 2015-10-28T19:48:10.733Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8480 19:47:38.78M 2015-10-28T19:48:10.938Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.301 34.369 1499.8491 19:47:39.00M 2015-10-28T19:48:11.143Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.370 1499.8503 19:47:39.20M 2015-10-28T19:48:11.343Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.302 34.370 1499.8510 19:47:39.40M 2015-10-28T19:48:11.548Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.303 34.371 1499.8513 19:47:39.60M 2015-10-28T19:48:11.765Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.304 34.372 1499.8527 19:47:39.79M 2015-10-28T19:48:11.948Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.372 1499.8528 19:47:40.01M 2015-10-28T19:48:12.153Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.304 34.372 1499.8531 19:47:40.21M 2015-10-28T19:48:12.358Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.303 34.370 1499.8528 19:47:40.41M 2015-10-28T19:48:12.563Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.301 34.369 1499.8518 19:47:40.61M 2015-10-28T19:48:12.763Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.295 34.363 1499.8447 19:47:40.81M 2015-10-28T19:48:12.968Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.286 34.354 1499.8348 19:47:41.03M 2015-10-28T19:48:13.168Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.285 34.353 1499.8344 19:47:41.23M 2015-10-28T19:48:13.373Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.284 34.353 1499.8326 19:47:41.43M 2015-10-28T19:48:13.579Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.288 34.356 1499.8358 19:47:41.63M 2015-10-28T19:48:13.778Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.289 34.357 1499.8370 19:47:41.83M 2015-10-28T19:48:13.983Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.290 34.358 1499.8380 19:47:42.04M 2015-10-28T19:48:14.188Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.291 34.359 1499.8383 19:47:42.24M 2015-10-28T19:48:14.408Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.287 34.356 1499.8331 19:47:42.44M 2015-10-28T19:48:14.593Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.286 34.355 1499.8319 19:47:42.66M 2015-10-28T19:48:14.793Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.285 34.354 1499.8315 19:47:42.84M 2015-10-28T19:48:15.043Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.285 34.354 1499.8326 19:47:43.06M 2015-10-28T19:48:15.203Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.285 34.354 1499.8322 19:47:43.30M 2015-10-28T19:48:15.403Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.285 34.354 1499.8331 19:47:43.46M 2015-10-28T19:48:15.608Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.286 34.355 1499.8331 19:47:43.66M 2015-10-28T19:48:15.808Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.287 34.356 1499.8344 19:47:43.86M 2015-10-28T19:48:16.013Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.288 34.357 1499.8358 19:47:44.07M 2015-10-28T19:48:16.218Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.290 34.359 1499.8363 19:47:44.27M 2015-10-28T19:48:16.418Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.291 34.360 1499.8379 19:47:44.47M 2015-10-28T19:48:16.618Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.302 34.371 1499.8517 19:47:44.67M 2015-10-28T19:48:16.823Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.303 34.371 1499.8512 19:47:44.87M 2015-10-28T19:48:17.028Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.302 34.371 1499.8502 19:47:45.09M 2015-10-28T19:48:17.228Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.302 34.371 1499.8502 19:47:45.29M 2015-10-28T19:48:17.438Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.302 34.370 1499.8499 19:47:45.49M 2015-10-28T19:48:17.634Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.304 34.373 1499.8517 19:47:45.69M 2015-10-28T19:48:17.839Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.304 34.373 1499.8519 19:47:45.88M 2015-10-28T19:48:18.043Z|I-OCEAN7-304-XXXX| 27.51 12.987 40.304 34.373 1499.8517 19:47:46.10M 2015-10-28T19:48:18.243Z|I-OCEAN7-304-XXXX| 27.54 12.987 40.304 34.373 1499.8514 19:47:46.30M 2015-10-28T19:48:18.448Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.303 34.373 1499.8500 19:47:46.50M 2015-10-28T19:48:18.653Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.303 34.373 1499.8499 19:47:46.70M 2015-10-28T19:48:18.873Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.303 34.373 1499.8495 19:47:46.90M 2015-10-28T19:48:19.058Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.304 34.373 1499.8502 19:47:47.14M 2015-10-28T19:48:19.263Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.303 34.372 1499.8499 19:47:47.32M 2015-10-28T19:48:19.463Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.371 1499.8497 19:47:47.52M 2015-10-28T19:48:19.668Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.370 1499.8492 19:47:47.71M 2015-10-28T19:48:19.868Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.301 34.369 1499.8481 19:47:47.92M 2015-10-28T19:48:20.118Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.299 34.368 1499.8479 19:47:48.13M 2015-10-28T19:48:20.278Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.298 34.366 1499.8464 19:47:48.38M 2015-10-28T19:48:20.478Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8453 19:47:48.53M 2015-10-28T19:48:20.683Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.295 34.363 1499.8440 19:47:48.73M 2015-10-28T19:48:20.884Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.295 34.362 1499.8431 19:47:48.93M 2015-10-28T19:48:21.091Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.294 34.362 1499.8425 19:47:49.15M 2015-10-28T19:48:21.294Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8429 19:47:49.35M 2015-10-28T19:48:21.494Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.295 34.363 1499.8430 19:47:49.55M 2015-10-28T19:48:21.699Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.294 34.362 1499.8429 19:47:49.74M 2015-10-28T19:48:21.899Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8436 19:47:49.94M 2015-10-28T19:48:22.104Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8436 19:47:50.16M 2015-10-28T19:48:22.304Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.295 34.363 1499.8435 19:47:50.36M 2015-10-28T19:48:22.509Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.295 34.363 1499.8430 19:47:50.56M 2015-10-28T19:48:22.714Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.295 34.363 1499.8436 19:47:50.76M 2015-10-28T19:48:22.914Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8450 19:47:50.96M 2015-10-28T19:48:23.119Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.297 34.365 1499.8456 19:47:51.18M 2015-10-28T19:48:23.339Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.298 34.366 1499.8459 19:47:51.37M 2015-10-28T19:48:23.524Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.299 34.367 1499.8468 19:47:51.59M 2015-10-28T19:48:23.729Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.299 34.367 1499.8477 19:47:51.78M 2015-10-28T19:48:23.934Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.299 34.367 1499.8480 19:47:51.97M 2015-10-28T19:48:24.134Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.299 34.368 1499.8479 19:47:52.19M 2015-10-28T19:48:24.363Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8477 19:47:52.39M 2015-10-28T19:48:24.539Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8475 19:47:52.59M 2015-10-28T19:48:24.744Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.299 34.367 1499.8479 19:47:52.79M 2015-10-28T19:48:24.949Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.300 34.368 1499.8486 19:47:53.01M 2015-10-28T19:48:25.149Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.300 34.368 1499.8492 19:47:53.21M 2015-10-28T19:48:25.354Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.300 34.368 1499.8484 19:47:53.40M 2015-10-28T19:48:25.559Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.299 34.368 1499.8481 19:47:53.61M 2015-10-28T19:48:25.759Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.300 34.368 1499.8472 19:47:53.81M 2015-10-28T19:48:25.964Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.297 34.366 1499.8436 19:47:54.03M 2015-10-28T19:48:26.164Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.296 34.366 1499.8424 19:47:54.22M 2015-10-28T19:48:26.369Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.295 34.365 1499.8412 19:47:54.42M 2015-10-28T19:48:26.569Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.294 34.364 1499.8398 19:47:54.62M 2015-10-28T19:48:26.774Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.293 34.363 1499.8383 19:47:54.82M 2015-10-28T19:48:26.979Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.297 34.366 1499.8414 19:47:55.04M 2015-10-28T19:48:27.179Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.297 34.367 1499.8425 19:47:55.24M 2015-10-28T19:48:27.384Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.298 34.367 1499.8435 19:47:55.44M 2015-10-28T19:48:27.584Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.298 34.367 1499.8445 19:47:55.64M 2015-10-28T19:48:27.809Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.297 34.367 1499.8439 19:47:55.83M 2015-10-28T19:48:27.989Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.297 34.367 1499.8434 19:47:56.07M 2015-10-28T19:48:28.194Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.298 34.367 1499.8439 19:47:56.25M 2015-10-28T19:48:28.399Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.298 34.367 1499.8442 19:47:56.45M 2015-10-28T19:48:28.599Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.294 34.363 1499.8402 19:47:56.65M 2015-10-28T19:48:28.804Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.294 34.363 1499.8401 19:47:56.85M 2015-10-28T19:48:29.009Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.294 34.363 1499.8397 19:47:57.07M 2015-10-28T19:48:29.209Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.294 34.363 1499.8405 19:47:57.27M 2015-10-28T19:48:29.414Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.295 34.364 1499.8409 19:47:57.47M 2015-10-28T19:48:29.614Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.296 34.365 1499.8420 19:47:57.67M 2015-10-28T19:48:29.819Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.296 34.365 1499.8429 19:47:57.86M 2015-10-28T19:48:30.019Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.296 34.365 1499.8433 19:47:58.08M 2015-10-28T19:48:30.269Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.296 34.365 1499.8429 19:47:58.28M 2015-10-28T19:48:30.429Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.296 34.365 1499.8418 19:47:58.53M 2015-10-28T19:48:30.629Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.295 34.365 1499.8403 19:47:58.68M 2015-10-28T19:48:30.834Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.295 34.365 1499.8400 19:47:58.88M 2015-10-28T19:48:31.034Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.295 34.365 1499.8392 19:47:59.10M 2015-10-28T19:48:31.239Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.295 34.365 1499.8394 19:47:59.30M 2015-10-28T19:48:31.444Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.296 34.365 1499.8401 19:47:59.50M 2015-10-28T19:48:31.644Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.296 34.366 1499.8412 19:47:59.69M 2015-10-28T19:48:31.849Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.297 34.367 1499.8418 19:47:59.89M 2015-10-28T19:48:32.049Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.297 34.367 1499.8420 19:48:00.11M 2015-10-28T19:48:32.274Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.297 34.367 1499.8423 19:48:00.31M 2015-10-28T19:48:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.297 34.366 1499.8424 19:48:00.53M 2015-10-28T19:48:32.659Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.296 34.365 1499.8420 19:48:00.71M 2015-10-28T19:48:32.864Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.296 34.365 1499.8419 19:48:00.91M 2015-10-28T19:48:33.064Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.296 34.365 1499.8424 19:48:01.13M 2015-10-28T19:48:33.269Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.297 34.366 1499.8436 19:48:01.32M 2015-10-28T19:48:33.474Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.298 34.367 1499.8447 19:48:01.53M 2015-10-28T19:48:33.679Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.367 1499.8459 19:48:01.72M 2015-10-28T19:48:33.879Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.300 34.368 1499.8481 19:48:01.93M 2015-10-28T19:48:34.084Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.301 34.369 1499.8497 19:48:02.14M 2015-10-28T19:48:34.284Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.302 34.370 1499.8506 19:48:02.34M 2015-10-28T19:48:34.489Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.370 1499.8531 19:48:02.54M 2015-10-28T19:48:34.689Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.303 34.371 1499.8546 19:48:02.74M 2015-10-28T19:48:34.894Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.303 34.371 1499.8547 19:48:02.94M 2015-10-28T19:48:35.094Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.304 34.371 1499.8546 19:48:03.16M 2015-10-28T19:48:35.344Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.304 34.371 1499.8549 19:48:03.36M 2015-10-28T19:48:35.504Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8501 19:48:03.60M 2015-10-28T19:48:35.709Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.366 1499.8470 19:48:03.76M 2015-10-28T19:48:35.909Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.296 34.365 1499.8453 19:48:03.95M 2015-10-28T19:48:36.115Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8453 19:48:04.17M 2015-10-28T19:48:36.319Z|I-OCEAN7-304-XXXX| 27.48 12.986 40.296 34.367 1499.8390 19:48:04.37M 2015-10-28T19:48:36.519Z|I-OCEAN7-304-XXXX| 27.46 12.986 40.296 34.367 1499.8384 19:48:04.57M 2015-10-28T19:48:36.735Z|I-OCEAN7-304-XXXX| 27.46 12.985 40.297 34.368 1499.8387 19:48:04.77M 2015-10-28T19:48:36.924Z|I-OCEAN7-304-XXXX| 27.46 12.985 40.298 34.369 1499.8397 19:48:05.00M 2015-10-28T19:48:37.129Z|I-OCEAN7-304-XXXX| 27.46 12.986 40.299 34.370 1499.8407 19:48:05.19M 2015-10-28T19:48:37.329Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.299 34.370 1499.8419 19:48:05.39M 2015-10-28T19:48:37.535Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.300 34.370 1499.8434 19:48:05.58M 2015-10-28T19:48:37.739Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.300 34.370 1499.8435 19:48:05.78M 2015-10-28T19:48:37.965Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.300 34.370 1499.8453 19:48:06.00M 2015-10-28T19:48:38.139Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.297 34.367 1499.8425 19:48:06.20M 2015-10-28T19:48:38.344Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.297 34.367 1499.8430 19:48:06.40M 2015-10-28T19:48:38.549Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.297 34.367 1499.8428 19:48:06.60M 2015-10-28T19:48:38.754Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.298 34.367 1499.8438 19:48:06.80M 2015-10-28T19:48:38.954Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.298 34.367 1499.8440 19:48:07.02M 2015-10-28T19:48:39.159Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.298 34.367 1499.8444 19:48:07.22M 2015-10-28T19:48:39.359Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.298 34.367 1499.8445 19:48:07.42M 2015-10-28T19:48:39.574Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.297 34.365 1499.8433 19:48:07.62M 2015-10-28T19:48:39.769Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.297 34.366 1499.8434 19:48:07.82M 2015-10-28T19:48:39.969Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.298 34.367 1499.8445 19:48:08.03M 2015-10-28T19:48:40.174Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.299 34.368 1499.8452 19:48:08.23M 2015-10-28T19:48:40.424Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.299 34.369 1499.8459 19:48:08.43M 2015-10-28T19:48:40.579Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.300 34.370 1499.8457 19:48:08.68M 2015-10-28T19:48:40.793Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.301 34.370 1499.8461 19:48:08.83M 2015-10-28T19:48:40.986Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.302 34.371 1499.8472 19:48:09.05M 2015-10-28T19:48:41.204Z|I-OCEAN7-304-XXXX| 27.42 12.987 40.299 34.368 1499.8442 19:48:09.25M 2015-10-28T19:48:41.389Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.298 34.367 1499.8441 19:48:09.46M 2015-10-28T19:48:41.589Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.297 34.366 1499.8434 19:48:09.65M 2015-10-28T19:48:41.799Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.296 34.365 1499.8422 19:48:09.84M 2015-10-28T19:48:41.999Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.296 34.365 1499.8425 19:48:10.06M 2015-10-28T19:48:42.204Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.296 34.365 1499.8420 19:48:10.26M 2015-10-28T19:48:42.404Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.296 34.365 1499.8431 19:48:10.46M 2015-10-28T19:48:42.610Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8468 19:48:10.66M 2015-10-28T19:48:42.815Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.300 34.369 1499.8472 19:48:10.86M 2015-10-28T19:48:43.015Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8486 19:48:11.08M 2015-10-28T19:48:43.220Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.302 34.370 1499.8505 19:48:11.28M 2015-10-28T19:48:43.420Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.303 34.371 1499.8513 19:48:11.48M 2015-10-28T19:48:43.625Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.304 34.372 1499.8522 19:48:11.68M 2015-10-28T19:48:43.825Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.303 34.371 1499.8522 19:48:11.88M 2015-10-28T19:48:44.029Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.302 34.370 1499.8506 19:48:12.09M 2015-10-28T19:48:44.235Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.303 34.371 1499.8511 19:48:12.29M 2015-10-28T19:48:44.439Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.302 34.370 1499.8512 19:48:12.49M 2015-10-28T19:48:44.640Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.302 34.370 1499.8505 19:48:12.69M 2015-10-28T19:48:44.845Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.369 1499.8503 19:48:12.89M 2015-10-28T19:48:45.044Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.369 1499.8505 19:48:13.11M 2015-10-28T19:48:45.249Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.301 34.369 1499.8496 19:48:13.31M 2015-10-28T19:48:45.455Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.300 34.368 1499.8486 19:48:13.51M 2015-10-28T19:48:45.670Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.299 34.367 1499.8484 19:48:13.71M 2015-10-28T19:48:45.860Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.299 34.367 1499.8488 19:48:13.92M 2015-10-28T19:48:46.060Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8494 19:48:14.12M 2015-10-28T19:48:46.265Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.300 34.367 1499.8497 19:48:14.32M 2015-10-28T19:48:46.470Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.305 34.372 1499.8557 19:48:14.52M 2015-10-28T19:48:46.670Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.305 34.372 1499.8557 19:48:14.72M 2015-10-28T19:48:46.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.305 34.373 1499.8563 19:48:14.92M 2015-10-28T19:48:47.080Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.305 34.372 1499.8564 19:48:15.14M 2015-10-28T19:48:47.280Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.305 34.372 1499.8555 19:48:15.34M 2015-10-28T19:48:47.485Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.305 34.372 1499.8545 19:48:15.54M 2015-10-28T19:48:47.685Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.304 34.372 1499.8536 19:48:15.74M 2015-10-28T19:48:47.890Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.304 34.372 1499.8535 19:48:15.93M 2015-10-28T19:48:48.090Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.304 34.372 1499.8538 19:48:16.15M 2015-10-28T19:48:48.290Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.304 34.371 1499.8545 19:48:16.35M 2015-10-28T19:48:48.495Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.304 34.371 1499.8545 19:48:16.55M 2015-10-28T19:48:48.700Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.303 34.371 1499.8539 19:48:16.75M 2015-10-28T19:48:48.905Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.371 1499.8546 19:48:16.95M 2015-10-28T19:48:49.105Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.370 1499.8545 19:48:17.17M 2015-10-28T19:48:49.310Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.303 34.370 1499.8546 19:48:17.37M 2015-10-28T19:48:49.515Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.302 34.370 1499.8547 19:48:17.57M 2015-10-28T19:48:49.715Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.302 34.370 1499.8546 19:48:17.76M 2015-10-28T19:48:49.920Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.303 34.370 1499.8553 19:48:17.96M 2015-10-28T19:48:50.140Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.369 1499.8555 19:48:18.18M 2015-10-28T19:48:50.325Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.369 1499.8557 19:48:18.40M 2015-10-28T19:48:50.530Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.369 1499.8558 19:48:18.58M 2015-10-28T19:48:50.730Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.303 34.369 1499.8567 19:48:18.78M 2015-10-28T19:48:50.935Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.302 34.369 1499.8566 19:48:19.00M 2015-10-28T19:48:51.135Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.302 34.369 1499.8560 19:48:19.20M 2015-10-28T19:48:51.340Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.302 34.368 1499.8551 19:48:19.40M 2015-10-28T19:48:51.545Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.301 34.368 1499.8538 19:48:19.60M 2015-10-28T19:48:51.745Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.301 34.368 1499.8534 19:48:19.79M 2015-10-28T19:48:51.950Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.301 34.368 1499.8522 19:48:20.01M 2015-10-28T19:48:52.150Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.301 34.368 1499.8519 19:48:20.21M 2015-10-28T19:48:52.355Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.301 34.369 1499.8508 19:48:20.41M 2015-10-28T19:48:52.560Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.301 34.369 1499.8507 19:48:20.61M 2015-10-28T19:48:52.760Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.301 34.368 1499.8500 19:48:20.81M 2015-10-28T19:48:52.965Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.300 34.368 1499.8491 19:48:21.03M 2015-10-28T19:48:53.165Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.300 34.368 1499.8489 19:48:21.22M 2015-10-28T19:48:53.370Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.300 34.369 1499.8481 19:48:21.43M 2015-10-28T19:48:53.570Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.301 34.369 1499.8479 19:48:21.63M 2015-10-28T19:48:53.777Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.369 1499.8470 19:48:21.82M 2015-10-28T19:48:53.980Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.301 34.370 1499.8477 19:48:22.04M 2015-10-28T19:48:54.185Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.302 34.370 1499.8477 19:48:22.24M 2015-10-28T19:48:54.385Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.302 34.371 1499.8490 19:48:22.44M 2015-10-28T19:48:54.605Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8491 19:48:22.64M 2015-10-28T19:48:54.790Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8495 19:48:22.85M 2015-10-28T19:48:54.995Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.306 34.374 1499.8541 19:48:23.06M 2015-10-28T19:48:55.200Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.303 34.371 1499.8502 19:48:23.26M 2015-10-28T19:48:55.400Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.304 34.372 1499.8512 19:48:23.46M 2015-10-28T19:48:55.605Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.305 34.373 1499.8524 19:48:23.65M 2015-10-28T19:48:55.805Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.305 34.374 1499.8523 19:48:23.85M 2015-10-28T19:48:56.010Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8529 19:48:24.07M 2015-10-28T19:48:56.210Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.306 34.374 1499.8528 19:48:24.27M 2015-10-28T19:48:56.415Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.306 34.374 1499.8535 19:48:24.47M 2015-10-28T19:48:56.620Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.306 34.374 1499.8536 19:48:24.67M 2015-10-28T19:48:56.820Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.305 34.373 1499.8545 19:48:24.87M 2015-10-28T19:48:57.025Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.305 34.373 1499.8545 19:48:25.09M 2015-10-28T19:48:57.225Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.373 1499.8539 19:48:25.29M 2015-10-28T19:48:57.430Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.305 34.372 1499.8536 19:48:25.48M 2015-10-28T19:48:57.635Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.305 34.373 1499.8536 19:48:25.68M 2015-10-28T19:48:57.835Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.305 34.373 1499.8536 19:48:25.88M 2015-10-28T19:48:58.040Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.373 1499.8544 19:48:26.10M 2015-10-28T19:48:58.245Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.373 1499.8546 19:48:26.30M 2015-10-28T19:48:58.445Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.305 34.373 1499.8545 19:48:26.50M 2015-10-28T19:48:58.645Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.304 34.372 1499.8547 19:48:26.70M 2015-10-28T19:48:58.850Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.372 1499.8560 19:48:26.89M 2015-10-28T19:48:59.075Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.372 1499.8564 19:48:27.11M 2015-10-28T19:48:59.260Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.306 34.373 1499.8573 19:48:27.33M 2015-10-28T19:48:59.460Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.306 34.373 1499.8582 19:48:27.52M 2015-10-28T19:48:59.660Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.307 34.374 1499.8591 19:48:27.71M 2015-10-28T19:48:59.870Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.308 34.375 1499.8605 19:48:27.91M