2015-10-28T19:47:00.050Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.297 34.365 1499.8469 19:46:28.11M 2015-10-28T19:47:00.255Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8450 19:46:28.31M 2015-10-28T19:47:00.460Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.297 34.366 1499.8466 19:46:28.51M 2015-10-28T19:47:00.660Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.298 34.366 1499.8467 19:46:28.71M 2015-10-28T19:47:00.865Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.299 34.367 1499.8480 19:46:28.91M 2015-10-28T19:47:01.065Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.299 34.367 1499.8480 19:46:29.12M 2015-10-28T19:47:01.270Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.299 34.367 1499.8483 19:46:29.32M 2015-10-28T19:47:01.475Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.298 34.366 1499.8474 19:46:29.52M 2015-10-28T19:47:01.675Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.298 34.366 1499.8477 19:46:29.72M 2015-10-28T19:47:01.891Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.303 34.371 1499.8536 19:46:29.92M 2015-10-28T19:47:02.080Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.304 34.371 1499.8546 19:46:30.14M 2015-10-28T19:47:02.285Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.303 34.371 1499.8531 19:46:30.34M 2015-10-28T19:47:02.490Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.302 34.370 1499.8525 19:46:30.54M 2015-10-28T19:47:02.690Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.304 34.371 1499.8544 19:46:30.74M 2015-10-28T19:47:02.910Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.304 34.372 1499.8562 19:46:30.94M 2015-10-28T19:47:03.100Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.305 34.373 1499.8567 19:46:31.17M 2015-10-28T19:47:03.300Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.300 34.367 1499.8516 19:46:31.36M 2015-10-28T19:47:03.500Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.298 34.365 1499.8490 19:46:31.55M 2015-10-28T19:47:03.705Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.299 34.366 1499.8505 19:46:31.75M 2015-10-28T19:47:03.910Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.300 34.368 1499.8522 19:46:31.95M 2015-10-28T19:47:04.110Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.302 34.369 1499.8542 19:46:32.17M 2015-10-28T19:47:04.315Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.303 34.370 1499.8551 19:46:32.37M 2015-10-28T19:47:04.520Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.301 34.368 1499.8542 19:46:32.57M 2015-10-28T19:47:04.721Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.301 34.368 1499.8540 19:46:32.77M 2015-10-28T19:47:04.925Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.300 34.367 1499.8529 19:46:32.96M 2015-10-28T19:47:05.130Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.300 34.367 1499.8531 19:46:33.18M 2015-10-28T19:47:05.330Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.300 34.367 1499.8535 19:46:33.38M 2015-10-28T19:47:05.535Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8544 19:46:33.58M 2015-10-28T19:47:05.736Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.367 1499.8551 19:46:33.78M 2015-10-28T19:47:05.940Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8539 19:46:34.00M 2015-10-28T19:47:06.145Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.301 34.368 1499.8550 19:46:34.20M 2015-10-28T19:47:06.345Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.302 34.369 1499.8545 19:46:34.40M 2015-10-28T19:47:06.545Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.300 34.367 1499.8521 19:46:34.60M 2015-10-28T19:47:06.750Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.299 34.366 1499.8519 19:46:34.79M 2015-10-28T19:47:06.955Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.299 34.365 1499.8516 19:46:35.01M 2015-10-28T19:47:07.160Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.298 34.365 1499.8505 19:46:35.21M 2015-10-28T19:47:07.377Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.300 34.366 1499.8519 19:46:35.41M 2015-10-28T19:47:07.565Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.300 34.367 1499.8516 19:46:35.63M 2015-10-28T19:47:07.765Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.300 34.367 1499.8512 19:46:35.81M 2015-10-28T19:47:07.965Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.300 34.367 1499.8513 19:46:36.03M 2015-10-28T19:47:08.175Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.368 1499.8512 19:46:36.23M 2015-10-28T19:47:08.375Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.301 34.369 1499.8511 19:46:36.43M 2015-10-28T19:47:08.577Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.302 34.369 1499.8508 19:46:36.63M 2015-10-28T19:47:08.781Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.302 34.370 1499.8514 19:46:36.82M 2015-10-28T19:47:08.985Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.302 34.370 1499.8500 19:46:37.04M 2015-10-28T19:47:09.185Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.302 34.370 1499.8503 19:46:37.24M 2015-10-28T19:47:09.391Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.301 34.369 1499.8501 19:46:37.44M 2015-10-28T19:47:09.591Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8501 19:46:37.64M 2015-10-28T19:47:09.795Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.369 1499.8489 19:46:37.84M 2015-10-28T19:47:10.000Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.300 34.369 1499.8474 19:46:38.06M 2015-10-28T19:47:10.200Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.300 34.369 1499.8475 19:46:38.26M 2015-10-28T19:47:10.405Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8472 19:46:38.46M 2015-10-28T19:47:10.610Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8474 19:46:38.66M 2015-10-28T19:47:10.811Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.300 34.369 1499.8479 19:46:38.86M 2015-10-28T19:47:11.016Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.301 34.369 1499.8488 19:46:39.07M 2015-10-28T19:47:11.221Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.301 34.369 1499.8488 19:46:39.27M 2015-10-28T19:47:11.421Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.369 1499.8479 19:46:39.47M 2015-10-28T19:47:11.626Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.369 1499.8477 19:46:39.67M 2015-10-28T19:47:11.841Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8474 19:46:39.87M 2015-10-28T19:47:12.031Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8483 19:46:40.10M 2015-10-28T19:47:12.236Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.300 34.369 1499.8491 19:46:40.29M 2015-10-28T19:47:12.435Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.300 34.369 1499.8494 19:46:40.49M 2015-10-28T19:47:12.641Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.301 34.369 1499.8490 19:46:40.69M 2015-10-28T19:47:12.841Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.301 34.369 1499.8494 19:46:40.88M 2015-10-28T19:47:13.055Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.301 34.369 1499.8505 19:46:41.10M 2015-10-28T19:47:13.251Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.301 34.369 1499.8500 19:46:41.30M 2015-10-28T19:47:13.451Z|I-OCEAN7-304-XXXX| 27.59 12.988 40.302 34.370 1499.8516 19:46:41.50M 2015-10-28T19:47:13.656Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.302 34.371 1499.8514 19:46:41.70M 2015-10-28T19:47:13.861Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.303 34.371 1499.8518 19:46:41.90M 2015-10-28T19:47:14.061Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.303 34.372 1499.8512 19:46:42.12M 2015-10-28T19:47:14.261Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.303 34.372 1499.8513 19:46:42.32M 2015-10-28T19:47:14.466Z|I-OCEAN7-304-XXXX| 27.51 12.987 40.304 34.373 1499.8517 19:46:42.52M 2015-10-28T19:47:14.671Z|I-OCEAN7-304-XXXX| 27.54 12.987 40.304 34.373 1499.8523 19:46:42.72M 2015-10-28T19:47:14.871Z|I-OCEAN7-304-XXXX| 27.55 12.987 40.305 34.374 1499.8530 19:46:42.92M 2015-10-28T19:47:15.091Z|I-OCEAN7-304-XXXX| 27.52 12.987 40.305 34.374 1499.8527 19:46:43.13M 2015-10-28T19:47:15.276Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.306 34.375 1499.8529 19:46:43.33M 2015-10-28T19:47:15.481Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.306 34.375 1499.8534 19:46:43.53M 2015-10-28T19:47:15.686Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.306 34.375 1499.8530 19:46:43.73M 2015-10-28T19:47:15.891Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.306 34.375 1499.8535 19:46:43.93M 2015-10-28T19:47:16.091Z|I-OCEAN7-304-XXXX| 27.51 12.987 40.307 34.376 1499.8541 19:46:44.15M 2015-10-28T19:47:16.311Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.307 34.376 1499.8542 19:46:44.35M 2015-10-28T19:47:16.496Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.307 34.376 1499.8546 19:46:44.56M 2015-10-28T19:47:16.701Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.307 34.375 1499.8547 19:46:44.75M 2015-10-28T19:47:16.901Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.307 34.375 1499.8547 19:46:44.94M 2015-10-28T19:47:17.106Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.306 34.375 1499.8555 19:46:45.16M 2015-10-28T19:47:17.311Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.306 34.374 1499.8563 19:46:45.36M 2015-10-28T19:47:17.511Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.306 34.374 1499.8563 19:46:45.56M 2015-10-28T19:47:17.711Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.306 34.373 1499.8563 19:46:45.76M 2015-10-28T19:47:17.916Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.306 34.373 1499.8567 19:46:45.96M 2015-10-28T19:47:18.121Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.306 34.373 1499.8573 19:46:46.18M 2015-10-28T19:47:18.326Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.306 34.373 1499.8569 19:46:46.37M 2015-10-28T19:47:18.526Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.305 34.372 1499.8561 19:46:46.58M 2015-10-28T19:47:18.731Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.304 34.372 1499.8571 19:46:46.78M 2015-10-28T19:47:18.931Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.304 34.371 1499.8579 19:46:46.97M 2015-10-28T19:47:19.136Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.304 34.371 1499.8580 19:46:47.19M 2015-10-28T19:47:19.341Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.304 34.370 1499.8575 19:46:47.39M 2015-10-28T19:47:19.541Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.303 34.370 1499.8571 19:46:47.59M 2015-10-28T19:47:19.746Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.303 34.370 1499.8555 19:46:47.79M 2015-10-28T19:47:19.951Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.303 34.370 1499.8558 19:46:48.01M 2015-10-28T19:47:20.151Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.303 34.370 1499.8553 19:46:48.21M 2015-10-28T19:47:20.351Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.370 1499.8541 19:46:48.41M 2015-10-28T19:47:20.556Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.303 34.370 1499.8541 19:46:48.60M 2015-10-28T19:47:20.776Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.370 1499.8541 19:46:48.80M 2015-10-28T19:47:20.966Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.370 1499.8539 19:46:49.04M 2015-10-28T19:47:21.167Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.370 1499.8535 19:46:49.22M 2015-10-28T19:47:21.371Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.370 1499.8529 19:46:49.42M 2015-10-28T19:47:21.571Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.302 34.370 1499.8522 19:46:49.62M 2015-10-28T19:47:21.777Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.302 34.370 1499.8514 19:46:49.82M 2015-10-28T19:47:21.976Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.302 34.370 1499.8506 19:46:50.04M 2015-10-28T19:47:22.181Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.369 1499.8499 19:46:50.24M 2015-10-28T19:47:22.386Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.301 34.369 1499.8497 19:46:50.44M 2015-10-28T19:47:22.586Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8501 19:46:50.63M 2015-10-28T19:47:22.791Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8510 19:46:50.83M 2015-10-28T19:47:22.991Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8503 19:46:51.05M 2015-10-28T19:47:23.196Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.301 34.369 1499.8500 19:46:51.25M 2015-10-28T19:47:23.396Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.301 34.369 1499.8507 19:46:51.45M 2015-10-28T19:47:23.601Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.300 34.368 1499.8495 19:46:51.65M 2015-10-28T19:47:23.806Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.300 34.368 1499.8490 19:46:51.85M 2015-10-28T19:47:24.011Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.299 34.367 1499.8483 19:46:52.07M 2015-10-28T19:47:24.211Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8485 19:46:52.27M 2015-10-28T19:47:24.417Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8484 19:46:52.47M 2015-10-28T19:47:24.616Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.300 34.368 1499.8491 19:46:52.66M 2015-10-28T19:47:24.821Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8495 19:46:52.86M 2015-10-28T19:47:25.026Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8494 19:46:53.08M 2015-10-28T19:47:25.246Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.300 34.368 1499.8501 19:46:53.28M 2015-10-28T19:47:25.426Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.300 34.368 1499.8503 19:46:53.50M 2015-10-28T19:47:25.631Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.299 34.368 1499.8489 19:46:53.68M 2015-10-28T19:47:25.836Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.299 34.367 1499.8475 19:46:53.88M 2015-10-28T19:47:26.041Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.298 34.367 1499.8464 19:46:54.10M 2015-10-28T19:47:26.241Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.298 34.367 1499.8458 19:46:54.30M 2015-10-28T19:47:26.446Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.298 34.368 1499.8446 19:46:54.50M 2015-10-28T19:47:26.651Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.298 34.368 1499.8448 19:46:54.70M 2015-10-28T19:47:26.851Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.299 34.368 1499.8457 19:46:54.90M 2015-10-28T19:47:27.051Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.299 34.368 1499.8450 19:46:55.11M 2015-10-28T19:47:27.256Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.299 34.368 1499.8459 19:46:55.31M 2015-10-28T19:47:27.461Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.300 34.369 1499.8468 19:46:55.51M 2015-10-28T19:47:27.661Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.369 1499.8478 19:46:55.71M 2015-10-28T19:47:27.866Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.369 1499.8485 19:46:55.91M 2015-10-28T19:47:28.071Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.369 1499.8485 19:46:56.13M 2015-10-28T19:47:28.271Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.300 34.369 1499.8472 19:46:56.33M 2015-10-28T19:47:28.476Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.300 34.369 1499.8475 19:46:56.53M 2015-10-28T19:47:28.676Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.300 34.369 1499.8477 19:46:56.72M 2015-10-28T19:47:28.881Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.369 1499.8469 19:46:56.92M 2015-10-28T19:47:29.086Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.300 34.369 1499.8468 19:46:57.14M 2015-10-28T19:47:29.286Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.300 34.369 1499.8472 19:46:57.34M 2015-10-28T19:47:29.486Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.299 34.368 1499.8475 19:46:57.54M 2015-10-28T19:47:29.711Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.300 34.368 1499.8488 19:46:57.74M 2015-10-28T19:47:29.896Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.299 34.368 1499.8485 19:46:57.95M 2015-10-28T19:47:30.096Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.293 34.362 1499.8418 19:46:58.16M 2015-10-28T19:47:30.306Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.294 34.362 1499.8411 19:46:58.35M 2015-10-28T19:47:30.528Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.294 34.363 1499.8427 19:46:58.56M 2015-10-28T19:47:30.711Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.294 34.363 1499.8425 19:46:58.75M 2015-10-28T19:47:30.911Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.294 34.363 1499.8413 19:46:58.96M 2015-10-28T19:47:31.116Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.295 34.364 1499.8418 19:46:59.17M 2015-10-28T19:47:31.316Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.295 34.363 1499.8427 19:46:59.37M 2015-10-28T19:47:31.521Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.295 34.363 1499.8427 19:46:59.57M 2015-10-28T19:47:31.726Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.296 34.364 1499.8431 19:46:59.77M 2015-10-28T19:47:31.926Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.296 34.365 1499.8429 19:46:59.97M 2015-10-28T19:47:32.131Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.296 34.364 1499.8462 19:47:00.19M 2015-10-28T19:47:32.336Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.297 34.365 1499.8468 19:47:00.39M 2015-10-28T19:47:32.537Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.298 34.365 1499.8469 19:47:00.59M 2015-10-28T19:47:32.742Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.298 34.366 1499.8474 19:47:00.78M 2015-10-28T19:47:32.963Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.299 34.367 1499.8479 19:47:01.00M 2015-10-28T19:47:33.147Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.299 34.367 1499.8484 19:47:01.20M 2015-10-28T19:47:33.352Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.299 34.367 1499.8481 19:47:01.40M 2015-10-28T19:47:33.552Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.298 34.366 1499.8473 19:47:01.60M 2015-10-28T19:47:33.751Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.298 34.366 1499.8470 19:47:01.80M 2015-10-28T19:47:33.961Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.302 34.370 1499.8516 19:47:02.02M 2015-10-28T19:47:34.177Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.370 1499.8527 19:47:02.22M 2015-10-28T19:47:34.372Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.371 1499.8525 19:47:02.43M 2015-10-28T19:47:34.567Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.300 34.368 1499.8490 19:47:02.62M 2015-10-28T19:47:34.767Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.369 1499.8513 19:47:02.81M 2015-10-28T19:47:34.972Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.370 1499.8525 19:47:03.03M 2015-10-28T19:47:35.178Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.303 34.370 1499.8542 19:47:03.23M 2015-10-28T19:47:35.377Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.304 34.371 1499.8538 19:47:03.43M 2015-10-28T19:47:35.582Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.304 34.371 1499.8550 19:47:03.63M 2015-10-28T19:47:35.787Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.304 34.372 1499.8555 19:47:03.83M 2015-10-28T19:47:35.987Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.305 34.373 1499.8550 19:47:04.05M 2015-10-28T19:47:36.192Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.305 34.373 1499.8552 19:47:04.25M 2015-10-28T19:47:36.397Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.304 34.372 1499.8540 19:47:04.45M 2015-10-28T19:47:36.597Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.303 34.372 1499.8517 19:47:04.65M 2015-10-28T19:47:36.797Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.303 34.372 1499.8516 19:47:04.84M 2015-10-28T19:47:37.002Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.302 34.371 1499.8501 19:47:05.06M 2015-10-28T19:47:37.207Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.301 34.370 1499.8486 19:47:05.26M 2015-10-28T19:47:37.412Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.302 34.371 1499.8505 19:47:05.46M 2015-10-28T19:47:37.612Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.371 1499.8502 19:47:05.66M 2015-10-28T19:47:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.303 34.371 1499.8513 19:47:05.86M 2015-10-28T19:47:38.017Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.303 34.372 1499.8516 19:47:06.08M 2015-10-28T19:47:38.217Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.303 34.372 1499.8510 19:47:06.28M 2015-10-28T19:47:38.422Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.303 34.372 1499.8513 19:47:06.47M 2015-10-28T19:47:38.647Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.302 34.371 1499.8510 19:47:06.67M 2015-10-28T19:47:38.827Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.370 1499.8501 19:47:06.89M 2015-10-28T19:47:39.032Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.302 34.370 1499.8507 19:47:07.09M 2015-10-28T19:47:39.237Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.302 34.370 1499.8508 19:47:07.29M 2015-10-28T19:47:39.442Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.302 34.370 1499.8502 19:47:07.49M 2015-10-28T19:47:39.642Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.302 34.371 1499.8511 19:47:07.69M 2015-10-28T19:47:39.847Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.303 34.371 1499.8522 19:47:07.89M 2015-10-28T19:47:40.047Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.302 34.370 1499.8514 19:47:08.11M 2015-10-28T19:47:40.253Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.301 34.369 1499.8506 19:47:08.31M 2015-10-28T19:47:40.453Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.301 34.370 1499.8462 19:47:08.51M 2015-10-28T19:47:40.657Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.300 34.369 1499.8455 19:47:08.70M 2015-10-28T19:47:40.862Z|I-OCEAN7-304-XXXX| 27.52 12.987 40.299 34.369 1499.8447 19:47:08.90M 2015-10-28T19:47:41.062Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.298 34.368 1499.8435 19:47:09.12M 2015-10-28T19:47:41.267Z|I-OCEAN7-304-XXXX| 27.50 12.986 40.298 34.368 1499.8425 19:47:09.32M 2015-10-28T19:47:41.472Z|I-OCEAN7-304-XXXX| 27.50 12.986 40.298 34.368 1499.8427 19:47:09.52M 2015-10-28T19:47:41.672Z|I-OCEAN7-304-XXXX| 27.48 12.986 40.298 34.368 1499.8419 19:47:09.72M 2015-10-28T19:47:41.877Z|I-OCEAN7-304-XXXX| 27.49 12.986 40.298 34.368 1499.8414 19:47:09.92M 2015-10-28T19:47:42.077Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.296 34.366 1499.8408 19:47:10.14M 2015-10-28T19:47:42.282Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.297 34.367 1499.8433 19:47:10.34M 2015-10-28T19:47:42.482Z|I-OCEAN7-304-XXXX| 27.51 12.987 40.298 34.368 1499.8446 19:47:10.54M 2015-10-28T19:47:42.687Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.296 34.366 1499.8420 19:47:10.73M 2015-10-28T19:47:42.887Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.299 34.368 1499.8451 19:47:10.93M 2015-10-28T19:47:43.112Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.299 34.368 1499.8461 19:47:11.15M 2015-10-28T19:47:43.311Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.300 34.369 1499.8469 19:47:11.37M 2015-10-28T19:47:43.497Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.300 34.369 1499.8481 19:47:11.55M 2015-10-28T19:47:43.702Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.301 34.370 1499.8485 19:47:11.75M 2015-10-28T19:47:43.907Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.301 34.370 1499.8497 19:47:11.95M 2015-10-28T19:47:44.107Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.302 34.370 1499.8512 19:47:12.17M 2015-10-28T19:47:44.312Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.302 34.370 1499.8528 19:47:12.37M 2015-10-28T19:47:44.512Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.301 34.369 1499.8521 19:47:12.57M 2015-10-28T19:47:44.717Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8508 19:47:12.76M 2015-10-28T19:47:44.922Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.300 34.368 1499.8497 19:47:12.96M 2015-10-28T19:47:45.122Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.299 34.367 1499.8481 19:47:13.18M 2015-10-28T19:47:45.327Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.298 34.366 1499.8469 19:47:13.38M 2015-10-28T19:47:45.533Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.297 34.366 1499.8462 19:47:13.58M 2015-10-28T19:47:45.732Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.297 34.365 1499.8463 19:47:13.78M 2015-10-28T19:47:45.937Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.297 34.365 1499.8466 19:47:14.00M 2015-10-28T19:47:46.142Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.297 34.365 1499.8468 19:47:14.20M 2015-10-28T19:47:46.342Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.297 34.365 1499.8469 19:47:14.40M 2015-10-28T19:47:46.542Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.297 34.365 1499.8472 19:47:14.59M 2015-10-28T19:47:46.747Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.365 1499.8481 19:47:14.79M 2015-10-28T19:47:46.947Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.366 1499.8478 19:47:15.01M 2015-10-28T19:47:47.152Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.366 1499.8474 19:47:15.21M 2015-10-28T19:47:47.357Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.367 1499.8469 19:47:15.41M 2015-10-28T19:47:47.792Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.300 34.368 1499.8495 19:47:15.61M 2015-10-28T19:47:47.792Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.301 34.369 1499.8507 19:47:15.92M 2015-10-28T19:47:47.997Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.302 34.370 1499.8512 19:47:16.05M 2015-10-28T19:47:48.197Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.303 34.371 1499.8510 19:47:16.25M 2015-10-28T19:47:48.402Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.303 34.372 1499.8517 19:47:16.45M 2015-10-28T19:47:48.602Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8517 19:47:16.65M 2015-10-28T19:47:48.802Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.373 1499.8516 19:47:16.85M 2015-10-28T19:47:49.007Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8514 19:47:17.07M 2015-10-28T19:47:49.212Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.304 34.372 1499.8505 19:47:17.27M 2015-10-28T19:47:49.417Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.303 34.372 1499.8491 19:47:17.47M 2015-10-28T19:47:49.668Z|I-OCEAN7-304-XXXX| 27.39 12.987 40.303 34.372 1499.8491 19:47:17.67M 2015-10-28T19:47:49.822Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.304 34.372 1499.8503 19:47:17.91M 2015-10-28T19:47:50.022Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.299 34.368 1499.8455 19:47:18.09M 2015-10-28T19:47:50.227Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.298 34.367 1499.8457 19:47:18.28M 2015-10-28T19:47:50.432Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.298 34.367 1499.8468 19:47:18.48M 2015-10-28T19:47:50.637Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.298 34.367 1499.8469 19:47:18.68M 2015-10-28T19:47:50.837Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.366 1499.8470 19:47:18.88M 2015-10-28T19:47:51.042Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.302 34.369 1499.8521 19:47:19.10M 2015-10-28T19:47:51.242Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.302 34.369 1499.8536 19:47:19.30M 2015-10-28T19:47:51.447Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.369 1499.8549 19:47:19.50M 2015-10-28T19:47:51.647Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.369 1499.8555 19:47:19.70M 2015-10-28T19:47:51.853Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.303 34.370 1499.8568 19:47:19.90M 2015-10-28T19:47:52.072Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.304 34.370 1499.8573 19:47:20.11M 2015-10-28T19:47:52.257Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.364 1499.8502 19:47:20.33M 2015-10-28T19:47:52.462Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.363 1499.8491 19:47:20.51M 2015-10-28T19:47:52.662Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.296 34.363 1499.8491 19:47:20.71M 2015-10-28T19:47:52.868Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.296 34.364 1499.8486 19:47:20.91M 2015-10-28T19:47:53.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.365 1499.8483 19:47:21.13M 2015-10-28T19:47:53.272Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.365 1499.8490 19:47:21.33M 2015-10-28T19:47:53.477Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.365 1499.8495 19:47:21.53M 2015-10-28T19:47:53.677Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.297 34.364 1499.8485 19:47:21.73M 2015-10-28T19:47:53.882Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.297 34.364 1499.8489 19:47:21.93M 2015-10-28T19:47:54.087Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.296 34.363 1499.8492 19:47:22.14M 2015-10-28T19:47:54.287Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.298 34.364 1499.8521 19:47:22.34M 2015-10-28T19:47:54.493Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.298 34.364 1499.8527 19:47:22.54M 2015-10-28T19:47:54.737Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.297 34.364 1499.8516 19:47:22.74M 2015-10-28T19:47:54.897Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.297 34.364 1499.8507 19:47:23.00M 2015-10-28T19:47:55.102Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.298 34.365 1499.8502 19:47:23.16M 2015-10-28T19:47:55.302Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.365 1499.8505 19:47:23.36M 2015-10-28T19:47:55.507Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8522 19:47:23.56M 2015-10-28T19:47:55.712Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.301 34.368 1499.8528 19:47:23.76M 2015-10-28T19:47:55.912Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.301 34.369 1499.8525 19:47:23.96M 2015-10-28T19:47:56.117Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.369 1499.8516 19:47:24.17M 2015-10-28T19:47:56.318Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.301 34.369 1499.8507 19:47:24.37M 2015-10-28T19:47:56.538Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.300 34.368 1499.8495 19:47:24.57M 2015-10-28T19:47:56.722Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.300 34.368 1499.8488 19:47:24.79M 2015-10-28T19:47:56.927Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.300 34.369 1499.8485 19:47:24.97M 2015-10-28T19:47:57.133Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.294 34.363 1499.8402 19:47:25.19M 2015-10-28T19:47:57.338Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.293 34.362 1499.8391 19:47:25.39M 2015-10-28T19:47:57.537Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.293 34.361 1499.8385 19:47:25.59M 2015-10-28T19:47:57.738Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.293 34.361 1499.8396 19:47:25.79M 2015-10-28T19:47:57.943Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.294 34.362 1499.8405 19:47:26.00M 2015-10-28T19:47:58.143Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.294 34.363 1499.8418 19:47:26.21M 2015-10-28T19:47:58.348Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.295 34.364 1499.8423 19:47:26.40M 2015-10-28T19:47:58.553Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.295 34.364 1499.8419 19:47:26.60M 2015-10-28T19:47:58.758Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.295 34.364 1499.8412 19:47:26.80M 2015-10-28T19:47:58.958Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.295 34.364 1499.8407 19:47:27.02M 2015-10-28T19:47:59.159Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.295 34.364 1499.8428 19:47:27.22M 2015-10-28T19:47:59.363Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.296 34.364 1499.8425 19:47:27.42M 2015-10-28T19:47:59.568Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.296 34.365 1499.8428 19:47:27.62M 2015-10-28T19:47:59.818Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.297 34.366 1499.8433 19:47:27.82M 2015-10-28T19:47:59.973Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.298 34.366 1499.8440 19:47:28.08M