2015-10-28T19:46:00.157Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.300 34.367 1499.8514 19:45:28.21M 2015-10-28T19:46:00.378Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.300 34.367 1499.8503 19:45:28.41M 2015-10-28T19:46:00.568Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.299 34.367 1499.8494 19:45:28.62M 2015-10-28T19:46:00.768Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.299 34.366 1499.8503 19:45:28.81M 2015-10-28T19:46:00.973Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.293 34.360 1499.8435 19:45:29.03M 2015-10-28T19:46:01.175Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.292 34.360 1499.8427 19:45:29.23M 2015-10-28T19:46:01.378Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.292 34.360 1499.8425 19:45:29.43M 2015-10-28T19:46:01.578Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.293 34.361 1499.8422 19:45:29.62M 2015-10-28T19:46:01.782Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.293 34.361 1499.8422 19:45:29.82M 2015-10-28T19:46:01.988Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.294 34.362 1499.8429 19:45:30.04M 2015-10-28T19:46:02.188Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.293 34.362 1499.8423 19:45:30.24M 2015-10-28T19:46:02.393Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.293 34.361 1499.8424 19:45:30.44M 2015-10-28T19:46:02.593Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.293 34.362 1499.8407 19:45:30.64M 2015-10-28T19:46:02.798Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.293 34.362 1499.8411 19:45:30.84M 2015-10-28T19:46:03.003Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.294 34.362 1499.8425 19:45:31.06M 2015-10-28T19:46:03.203Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.294 34.363 1499.8431 19:45:31.26M 2015-10-28T19:46:03.408Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8444 19:45:31.46M 2015-10-28T19:46:03.613Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8450 19:45:31.65M 2015-10-28T19:46:03.813Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.296 34.365 1499.8456 19:45:31.85M 2015-10-28T19:46:04.018Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.297 34.365 1499.8464 19:45:32.07M 2015-10-28T19:46:04.218Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.297 34.365 1499.8470 19:45:32.27M 2015-10-28T19:46:04.423Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.297 34.365 1499.8478 19:45:32.47M 2015-10-28T19:46:04.623Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.365 1499.8480 19:45:32.67M 2015-10-28T19:46:04.843Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.366 1499.8483 19:45:32.87M 2015-10-28T19:46:05.033Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.366 1499.8485 19:45:33.10M 2015-10-28T19:46:05.233Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.366 1499.8492 19:45:33.29M 2015-10-28T19:46:05.438Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.298 34.366 1499.8500 19:45:33.48M 2015-10-28T19:46:05.638Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.299 34.366 1499.8517 19:45:33.68M 2015-10-28T19:46:05.843Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.299 34.366 1499.8517 19:45:33.88M 2015-10-28T19:46:06.048Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.299 34.366 1499.8505 19:45:34.10M 2015-10-28T19:46:06.248Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.298 34.366 1499.8497 19:45:34.30M 2015-10-28T19:46:06.453Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.298 34.366 1499.8486 19:45:34.50M 2015-10-28T19:46:06.653Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.297 34.365 1499.8486 19:45:34.70M 2015-10-28T19:46:06.858Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.297 34.364 1499.8486 19:45:34.90M 2015-10-28T19:46:07.063Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.297 34.364 1499.8496 19:45:35.12M 2015-10-28T19:46:07.263Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.297 34.364 1499.8494 19:45:35.32M 2015-10-28T19:46:07.468Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.297 34.364 1499.8488 19:45:35.52M 2015-10-28T19:46:07.668Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.296 34.363 1499.8478 19:45:35.71M 2015-10-28T19:46:07.873Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.295 34.362 1499.8469 19:45:35.91M 2015-10-28T19:46:08.078Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.294 34.361 1499.8466 19:45:36.13M 2015-10-28T19:46:08.283Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.294 34.362 1499.8461 19:45:36.33M 2015-10-28T19:46:08.483Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.295 34.362 1499.8469 19:45:36.53M 2015-10-28T19:46:08.688Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.295 34.362 1499.8458 19:45:36.73M 2015-10-28T19:46:08.888Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.295 34.362 1499.8457 19:45:36.93M 2015-10-28T19:46:09.093Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.294 34.362 1499.8458 19:45:37.15M 2015-10-28T19:46:09.313Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.294 34.362 1499.8453 19:45:37.35M 2015-10-28T19:46:09.498Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.295 34.362 1499.8457 19:45:37.56M 2015-10-28T19:46:09.703Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.295 34.362 1499.8458 19:45:37.74M 2015-10-28T19:46:09.903Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.295 34.362 1499.8462 19:45:37.94M 2015-10-28T19:46:10.108Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.295 34.362 1499.8455 19:45:38.16M 2015-10-28T19:46:10.308Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.295 34.362 1499.8456 19:45:38.36M 2015-10-28T19:46:10.513Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8451 19:45:38.56M 2015-10-28T19:46:10.718Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.295 34.363 1499.8455 19:45:38.76M 2015-10-28T19:46:10.918Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8458 19:45:38.96M 2015-10-28T19:46:11.123Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8464 19:45:39.17M 2015-10-28T19:46:11.323Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.296 34.364 1499.8463 19:45:39.38M 2015-10-28T19:46:11.528Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.295 34.363 1499.8461 19:45:39.57M 2015-10-28T19:46:11.728Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.295 34.363 1499.8461 19:45:39.77M 2015-10-28T19:46:11.928Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.295 34.362 1499.8462 19:45:39.97M 2015-10-28T19:46:12.133Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.296 34.362 1499.8478 19:45:40.19M 2015-10-28T19:46:12.338Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.296 34.362 1499.8480 19:45:40.39M 2015-10-28T19:46:12.551Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.296 34.363 1499.8484 19:45:40.59M 2015-10-28T19:46:12.743Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.296 34.363 1499.8472 19:45:40.79M 2015-10-28T19:46:12.948Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.297 34.364 1499.8473 19:45:41.01M 2015-10-28T19:46:13.148Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.296 34.363 1499.8470 19:45:41.21M 2015-10-28T19:46:13.370Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.296 34.363 1499.8467 19:45:41.40M 2015-10-28T19:46:13.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.296 34.363 1499.8463 19:45:41.60M 2015-10-28T19:46:13.778Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.296 34.363 1499.8461 19:45:41.80M 2015-10-28T19:46:13.963Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.296 34.363 1499.8461 19:45:42.04M 2015-10-28T19:46:14.168Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.295 34.363 1499.8455 19:45:42.22M 2015-10-28T19:46:14.373Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.295 34.363 1499.8453 19:45:42.42M 2015-10-28T19:46:14.573Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8451 19:45:42.62M 2015-10-28T19:46:14.775Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8453 19:45:42.82M 2015-10-28T19:46:14.978Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8455 19:45:43.04M 2015-10-28T19:46:15.183Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.296 34.365 1499.8442 19:45:43.23M 2015-10-28T19:46:15.383Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.296 34.365 1499.8446 19:45:43.43M 2015-10-28T19:46:15.588Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.296 34.365 1499.8452 19:45:43.63M 2015-10-28T19:46:15.793Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.296 34.365 1499.8459 19:45:43.83M 2015-10-28T19:46:15.993Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.296 34.365 1499.8459 19:45:44.05M 2015-10-28T19:46:16.198Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.297 34.366 1499.8456 19:45:44.25M 2015-10-28T19:46:16.398Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.297 34.366 1499.8466 19:45:44.45M 2015-10-28T19:46:16.603Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.298 34.366 1499.8469 19:45:44.65M 2015-10-28T19:46:16.803Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.298 34.366 1499.8467 19:45:44.85M 2015-10-28T19:46:17.008Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.298 34.367 1499.8470 19:45:45.07M 2015-10-28T19:46:17.213Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.298 34.366 1499.8464 19:45:45.26M 2015-10-28T19:46:17.418Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.298 34.366 1499.8463 19:45:45.46M 2015-10-28T19:46:17.619Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.297 34.366 1499.8453 19:45:45.66M 2015-10-28T19:46:17.823Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.297 34.366 1499.8447 19:45:45.86M 2015-10-28T19:46:18.023Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.297 34.366 1499.8448 19:45:46.08M 2015-10-28T19:46:18.243Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.297 34.366 1499.8456 19:45:46.28M 2015-10-28T19:46:18.433Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.298 34.366 1499.8464 19:45:46.49M 2015-10-28T19:46:18.633Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.297 34.366 1499.8464 19:45:46.68M 2015-10-28T19:46:18.838Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.297 34.366 1499.8450 19:45:46.88M 2015-10-28T19:46:19.043Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.366 1499.8442 19:45:47.10M 2015-10-28T19:46:19.243Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.296 34.365 1499.8434 19:45:47.30M 2015-10-28T19:46:19.448Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.296 34.365 1499.8416 19:45:47.50M 2015-10-28T19:46:19.648Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.296 34.365 1499.8412 19:45:47.69M 2015-10-28T19:46:19.853Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.296 34.366 1499.8422 19:45:47.89M 2015-10-28T19:46:20.053Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.294 34.364 1499.8402 19:45:48.11M 2015-10-28T19:46:20.258Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.294 34.364 1499.8403 19:45:48.31M 2015-10-28T19:46:20.458Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.295 34.364 1499.8417 19:45:48.51M 2015-10-28T19:46:20.664Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.295 34.364 1499.8420 19:45:48.71M 2015-10-28T19:46:20.891Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.295 34.364 1499.8429 19:45:48.91M 2015-10-28T19:46:21.068Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.295 34.364 1499.8424 19:45:49.13M 2015-10-28T19:46:21.269Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.295 34.364 1499.8427 19:45:49.32M 2015-10-28T19:46:21.478Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.294 34.363 1499.8423 19:45:49.52M 2015-10-28T19:46:21.683Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.294 34.363 1499.8423 19:45:49.72M 2015-10-28T19:46:21.883Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.294 34.363 1499.8433 19:45:49.92M 2015-10-28T19:46:22.083Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.295 34.363 1499.8435 19:45:50.14M 2015-10-28T19:46:22.288Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.295 34.363 1499.8441 19:45:50.34M 2015-10-28T19:46:22.494Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.295 34.363 1499.8453 19:45:50.54M 2015-10-28T19:46:22.714Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.296 34.363 1499.8457 19:45:50.74M 2015-10-28T19:46:22.899Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8466 19:45:50.95M 2015-10-28T19:46:23.103Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8464 19:45:51.16M 2015-10-28T19:46:23.303Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8467 19:45:51.35M 2015-10-28T19:46:23.503Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8462 19:45:51.55M 2015-10-28T19:46:23.709Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.364 1499.8458 19:45:51.75M 2015-10-28T19:46:23.913Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8447 19:45:51.95M 2015-10-28T19:46:24.130Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.295 34.363 1499.8445 19:45:52.17M 2015-10-28T19:46:24.318Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.295 34.364 1499.8446 19:45:52.37M 2015-10-28T19:46:24.518Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8452 19:45:52.57M 2015-10-28T19:46:24.723Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8447 19:45:52.77M 2015-10-28T19:46:24.929Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.295 34.364 1499.8440 19:45:52.97M 2015-10-28T19:46:25.134Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.296 34.361 1499.8510 19:45:53.19M 2015-10-28T19:46:25.334Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8489 19:45:53.39M 2015-10-28T19:46:25.539Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.294 34.361 1499.8481 19:45:53.58M 2015-10-28T19:46:25.739Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8462 19:45:53.78M 2015-10-28T19:46:25.944Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.295 34.362 1499.8464 19:45:54.00M 2015-10-28T19:46:26.144Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8463 19:45:54.20M 2015-10-28T19:46:26.349Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8451 19:45:54.40M 2015-10-28T19:46:26.554Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.296 34.364 1499.8439 19:45:54.60M 2015-10-28T19:46:26.754Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.296 34.365 1499.8431 19:45:54.80M 2015-10-28T19:46:26.959Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.296 34.365 1499.8433 19:45:55.01M 2015-10-28T19:46:27.179Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.296 34.366 1499.8438 19:45:55.21M 2015-10-28T19:46:27.364Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.297 34.366 1499.8436 19:45:55.43M 2015-10-28T19:46:27.569Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.366 1499.8445 19:45:55.61M 2015-10-28T19:46:27.769Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.366 1499.8447 19:45:55.81M 2015-10-28T19:46:27.974Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.298 34.366 1499.8456 19:45:56.03M 2015-10-28T19:46:28.174Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.298 34.367 1499.8461 19:45:56.23M 2015-10-28T19:46:28.384Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.298 34.367 1499.8473 19:45:56.43M 2015-10-28T19:46:28.584Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.294 34.363 1499.8422 19:45:56.63M 2015-10-28T19:46:28.784Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.295 34.363 1499.8427 19:45:56.83M 2015-10-28T19:46:28.989Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.295 34.364 1499.8442 19:45:57.05M 2015-10-28T19:46:29.194Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.296 34.365 1499.8458 19:45:57.24M 2015-10-28T19:46:29.394Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.297 34.365 1499.8475 19:45:57.44M 2015-10-28T19:46:29.599Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.298 34.365 1499.8501 19:45:57.64M 2015-10-28T19:46:29.799Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.299 34.366 1499.8523 19:45:57.84M 2015-10-28T19:46:29.999Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.300 34.366 1499.8546 19:45:58.06M 2015-10-28T19:46:30.204Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.301 34.367 1499.8557 19:45:58.26M 2015-10-28T19:46:30.409Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.301 34.367 1499.8560 19:45:58.46M 2015-10-28T19:46:30.614Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.301 34.367 1499.8560 19:45:58.66M 2015-10-28T19:46:30.814Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.300 34.366 1499.8551 19:45:58.86M 2015-10-28T19:46:31.019Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.366 1499.8556 19:45:59.08M 2015-10-28T19:46:31.219Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.365 1499.8557 19:45:59.27M 2015-10-28T19:46:31.424Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.299 34.365 1499.8553 19:45:59.47M 2015-10-28T19:46:31.644Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.299 34.364 1499.8544 19:45:59.67M 2015-10-28T19:46:31.829Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.363 1499.8539 19:45:59.89M 2015-10-28T19:46:32.034Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.362 1499.8518 19:46:00.09M 2015-10-28T19:46:32.239Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.296 34.362 1499.8507 19:46:00.29M 2015-10-28T19:46:32.439Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.295 34.362 1499.8494 19:46:00.49M 2015-10-28T19:46:32.644Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.295 34.361 1499.8483 19:46:00.69M 2015-10-28T19:46:32.849Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8462 19:46:00.89M 2015-10-28T19:46:33.049Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.294 34.361 1499.8450 19:46:01.11M 2015-10-28T19:46:33.249Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.294 34.361 1499.8445 19:46:01.30M 2015-10-28T19:46:33.454Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.294 34.362 1499.8434 19:46:01.50M 2015-10-28T19:46:33.659Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.294 34.362 1499.8429 19:46:01.70M 2015-10-28T19:46:33.859Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.294 34.362 1499.8424 19:46:01.90M 2015-10-28T19:46:34.064Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8419 19:46:02.12M 2015-10-28T19:46:34.269Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.298 34.367 1499.8469 19:46:02.32M 2015-10-28T19:46:34.469Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.298 34.366 1499.8459 19:46:02.52M 2015-10-28T19:46:34.674Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.302 34.370 1499.8500 19:46:02.72M 2015-10-28T19:46:34.874Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8488 19:46:02.92M 2015-10-28T19:46:35.079Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.301 34.370 1499.8485 19:46:03.13M 2015-10-28T19:46:35.284Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.292 34.361 1499.8381 19:46:03.34M 2015-10-28T19:46:35.484Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.290 34.359 1499.8364 19:46:03.53M 2015-10-28T19:46:35.689Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.290 34.360 1499.8362 19:46:03.73M 2015-10-28T19:46:35.889Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.290 34.360 1499.8365 19:46:03.93M 2015-10-28T19:46:36.109Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.291 34.360 1499.8374 19:46:04.15M 2015-10-28T19:46:36.299Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.285 34.355 1499.8318 19:46:04.36M 2015-10-28T19:46:36.499Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.284 34.353 1499.8314 19:46:04.55M 2015-10-28T19:46:36.704Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.283 34.352 1499.8302 19:46:04.75M 2015-10-28T19:46:36.904Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.283 34.352 1499.8291 19:46:04.95M 2015-10-28T19:46:37.109Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.283 34.352 1499.8295 19:46:05.16M 2015-10-28T19:46:37.314Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.283 34.352 1499.8298 19:46:05.36M 2015-10-28T19:46:37.514Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.284 34.353 1499.8312 19:46:05.56M 2015-10-28T19:46:37.719Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.284 34.353 1499.8308 19:46:05.76M 2015-10-28T19:46:37.930Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.285 34.354 1499.8323 19:46:05.96M 2015-10-28T19:46:38.124Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.286 34.355 1499.8337 19:46:06.18M 2015-10-28T19:46:38.324Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.287 34.356 1499.8363 19:46:06.38M 2015-10-28T19:46:38.535Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.289 34.357 1499.8385 19:46:06.58M 2015-10-28T19:46:38.734Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.290 34.358 1499.8403 19:46:06.78M 2015-10-28T19:46:38.935Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.291 34.359 1499.8417 19:46:07.98M 2015-10-28T19:46:39.139Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.293 34.360 1499.8431 19:46:07.19M 2015-10-28T19:46:39.344Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.294 34.362 1499.8445 19:46:07.39M 2015-10-28T19:46:39.544Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.295 34.363 1499.8453 19:46:07.59M 2015-10-28T19:46:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.296 34.363 1499.8464 19:46:07.79M 2015-10-28T19:46:39.954Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8469 19:46:08.01M 2015-10-28T19:46:40.154Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8472 19:46:08.21M 2015-10-28T19:46:40.359Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.297 34.364 1499.8477 19:46:08.41M 2015-10-28T19:46:40.579Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.291 34.359 1499.8413 19:46:08.61M 2015-10-28T19:46:40.764Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.291 34.359 1499.8402 19:46:08.82M 2015-10-28T19:46:40.964Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.290 34.358 1499.8395 19:46:09.03M 2015-10-28T19:46:41.164Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.290 34.358 1499.8396 19:46:09.22M 2015-10-28T19:46:41.374Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.290 34.358 1499.8402 19:46:09.42M 2015-10-28T19:46:41.575Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.290 34.358 1499.8386 19:46:09.62M 2015-10-28T19:46:41.780Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.290 34.358 1499.8395 19:46:09.82M 2015-10-28T19:46:41.984Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.290 34.358 1499.8396 19:46:10.04M 2015-10-28T19:46:42.184Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.302 34.369 1499.8527 19:46:10.24M 2015-10-28T19:46:42.389Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.302 34.370 1499.8538 19:46:10.44M 2015-10-28T19:46:42.589Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.370 1499.8541 19:46:10.64M 2015-10-28T19:46:42.794Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.297 34.365 1499.8477 19:46:10.84M 2015-10-28T19:46:42.999Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.296 34.364 1499.8466 19:46:11.05M 2015-10-28T19:46:43.199Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.295 34.363 1499.8450 19:46:11.25M 2015-10-28T19:46:43.404Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.293 34.361 1499.8427 19:46:11.45M 2015-10-28T19:46:43.604Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.292 34.360 1499.8411 19:46:11.65M 2015-10-28T19:46:43.809Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.291 34.359 1499.8401 19:46:11.85M 2015-10-28T19:46:44.009Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.290 34.358 1499.8396 19:46:12.07M 2015-10-28T19:46:44.214Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.290 34.358 1499.8387 19:46:12.27M 2015-10-28T19:46:44.419Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.290 34.359 1499.8392 19:46:12.47M 2015-10-28T19:46:44.619Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.291 34.359 1499.8403 19:46:12.67M 2015-10-28T19:46:44.824Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.292 34.359 1499.8413 19:46:12.87M 2015-10-28T19:46:45.044Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.288 34.356 1499.8370 19:46:13.09M 2015-10-28T19:46:45.229Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.288 34.356 1499.8370 19:46:13.30M 2015-10-28T19:46:45.434Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.288 34.356 1499.8368 19:46:13.48M 2015-10-28T19:46:45.639Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.287 34.355 1499.8362 19:46:13.68M 2015-10-28T19:46:45.839Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.286 34.354 1499.8362 19:46:13.88M 2015-10-28T19:46:46.044Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.285 34.353 1499.8346 19:46:14.10M 2015-10-28T19:46:46.244Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.284 34.352 1499.8329 19:46:14.30M 2015-10-28T19:46:46.449Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.283 34.351 1499.8322 19:46:14.50M 2015-10-28T19:46:46.649Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.282 34.350 1499.8315 19:46:14.70M 2015-10-28T19:46:46.855Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.282 34.349 1499.8313 19:46:14.90M 2015-10-28T19:46:47.060Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.282 34.350 1499.8311 19:46:15.11M 2015-10-28T19:46:47.259Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.282 34.350 1499.8311 19:46:15.31M 2015-10-28T19:46:47.465Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.282 34.350 1499.8303 19:46:15.51M 2015-10-28T19:46:47.665Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.281 34.350 1499.8284 19:46:15.71M 2015-10-28T19:46:47.870Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.281 34.350 1499.8279 19:46:15.91M 2015-10-28T19:46:48.076Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.281 34.350 1499.8275 19:46:16.13M 2015-10-28T19:46:48.274Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.280 34.349 1499.8271 19:46:16.33M 2015-10-28T19:46:48.479Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.279 34.348 1499.8262 19:46:16.52M 2015-10-28T19:46:48.680Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.278 34.347 1499.8263 19:46:16.73M 2015-10-28T19:46:48.885Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.278 34.347 1499.8256 19:46:16.93M 2015-10-28T19:46:49.090Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.287 34.356 1499.8353 19:46:17.14M 2015-10-28T19:46:49.290Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.288 34.357 1499.8365 19:46:17.34M 2015-10-28T19:46:49.510Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.290 34.358 1499.8375 19:46:17.54M 2015-10-28T19:46:49.695Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.292 34.360 1499.8392 19:46:17.76M 2015-10-28T19:46:49.900Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.293 34.362 1499.8411 19:46:17.94M 2015-10-28T19:46:50.100Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.294 34.363 1499.8433 19:46:18.16M 2015-10-28T19:46:50.305Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.296 34.364 1499.8451 19:46:18.36M 2015-10-28T19:46:50.505Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.297 34.365 1499.8470 19:46:18.56M 2015-10-28T19:46:50.710Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.297 34.364 1499.8477 19:46:18.75M 2015-10-28T19:46:50.915Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.364 1499.8473 19:46:18.95M 2015-10-28T19:46:51.120Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.296 34.363 1499.8462 19:46:19.17M 2015-10-28T19:46:51.320Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.295 34.363 1499.8447 19:46:19.37M 2015-10-28T19:46:51.525Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.294 34.362 1499.8436 19:46:19.57M 2015-10-28T19:46:51.725Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.294 34.362 1499.8425 19:46:19.77M 2015-10-28T19:46:51.930Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.294 34.362 1499.8427 19:46:19.97M 2015-10-28T19:46:52.135Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.294 34.362 1499.8433 19:46:20.19M 2015-10-28T19:46:52.335Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.294 34.363 1499.8433 19:46:20.39M 2015-10-28T19:46:52.540Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.294 34.362 1499.8439 19:46:20.59M 2015-10-28T19:46:52.740Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.294 34.362 1499.8434 19:46:20.78M 2015-10-28T19:46:52.945Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.294 34.362 1499.8429 19:46:21.00M 2015-10-28T19:46:53.145Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.294 34.362 1499.8431 19:46:21.21M 2015-10-28T19:46:53.350Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.294 34.362 1499.8423 19:46:21.40M 2015-10-28T19:46:53.555Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.294 34.363 1499.8419 19:46:21.60M 2015-10-28T19:46:53.755Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.294 34.363 1499.8425 19:46:21.80M 2015-10-28T19:46:53.980Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.295 34.364 1499.8442 19:46:22.02M 2015-10-28T19:46:54.165Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.365 1499.8459 19:46:22.23M 2015-10-28T19:46:54.370Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.366 1499.8480 19:46:22.42M 2015-10-28T19:46:54.570Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.300 34.367 1499.8507 19:46:22.62M 2015-10-28T19:46:54.770Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.301 34.368 1499.8524 19:46:22.82M 2015-10-28T19:46:54.975Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.301 34.368 1499.8522 19:46:23.03M 2015-10-28T19:46:55.180Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.301 34.368 1499.8519 19:46:23.23M 2015-10-28T19:46:55.380Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.301 34.368 1499.8519 19:46:23.43M 2015-10-28T19:46:55.585Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.301 34.368 1499.8523 19:46:23.63M 2015-10-28T19:46:55.790Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.300 34.368 1499.8516 19:46:23.83M 2015-10-28T19:46:55.990Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8528 19:46:24.05M 2015-10-28T19:46:56.195Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8530 19:46:24.25M 2015-10-28T19:46:56.400Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.301 34.368 1499.8542 19:46:24.45M 2015-10-28T19:46:56.600Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.301 34.368 1499.8540 19:46:24.65M 2015-10-28T19:46:56.805Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8544 19:46:24.85M 2015-10-28T19:46:57.005Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8547 19:46:25.06M 2015-10-28T19:46:57.210Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.301 34.368 1499.8546 19:46:25.26M 2015-10-28T19:46:57.410Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8541 19:46:25.46M 2015-10-28T19:46:57.615Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8540 19:46:25.66M 2015-10-28T19:46:57.815Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.301 34.368 1499.8522 19:46:25.86M 2015-10-28T19:46:58.020Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.300 34.367 1499.8514 19:46:26.08M 2015-10-28T19:46:58.225Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.300 34.367 1499.8512 19:46:26.28M 2015-10-28T19:46:58.445Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.300 34.367 1499.8510 19:46:26.48M 2015-10-28T19:46:58.630Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.300 34.367 1499.8505 19:46:26.69M 2015-10-28T19:46:58.835Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.300 34.367 1499.8503 19:46:26.88M 2015-10-28T19:46:59.035Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.299 34.367 1499.8502 19:46:27.09M 2015-10-28T19:46:59.251Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.299 34.366 1499.8501 19:46:27.29M 2015-10-28T19:46:59.445Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.298 34.366 1499.8492 19:46:27.49M 2015-10-28T19:46:59.645Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.298 34.365 1499.8485 19:46:27.69M 2015-10-28T19:46:59.850Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.298 34.365 1499.8478 19:46:27.89M