2015-10-28T19:45:00.060Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.296 34.364 1499.8451 19:44:28.11M 2015-10-28T19:45:00.265Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.295 34.364 1499.8458 19:44:28.31M 2015-10-28T19:45:00.470Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.295 34.363 1499.8461 19:44:28.51M 2015-10-28T19:45:00.670Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.300 34.368 1499.8519 19:44:28.71M 2015-10-28T19:45:00.875Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.302 34.369 1499.8533 19:44:28.91M 2015-10-28T19:45:01.075Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.371 1499.8552 19:44:29.13M 2015-10-28T19:45:01.280Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.305 34.373 1499.8574 19:44:29.33M 2015-10-28T19:45:01.480Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.306 34.373 1499.8586 19:44:29.53M 2015-10-28T19:45:01.685Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.307 34.374 1499.8597 19:44:29.73M 2015-10-28T19:45:01.885Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.308 34.375 1499.8602 19:44:29.92M 2015-10-28T19:45:02.096Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.309 34.376 1499.8618 19:44:30.14M 2015-10-28T19:45:02.315Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.309 34.376 1499.8627 19:44:30.34M 2015-10-28T19:45:02.500Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.309 34.376 1499.8619 19:44:30.56M 2015-10-28T19:45:02.700Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.309 34.376 1499.8622 19:44:30.74M 2015-10-28T19:45:02.905Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.304 34.371 1499.8563 19:44:30.94M 2015-10-28T19:45:03.110Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.304 34.371 1499.8557 19:44:31.16M 2015-10-28T19:45:03.310Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.304 34.371 1499.8561 19:44:31.36M 2015-10-28T19:45:03.515Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.303 34.371 1499.8545 19:44:31.56M 2015-10-28T19:45:03.720Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.302 34.369 1499.8541 19:44:31.76M 2015-10-28T19:45:03.920Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.304 34.371 1499.8566 19:44:31.96M 2015-10-28T19:45:04.120Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.304 34.371 1499.8572 19:44:32.17M 2015-10-28T19:45:04.325Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.304 34.370 1499.8574 19:44:32.37M 2015-10-28T19:45:04.530Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.304 34.371 1499.8574 19:44:32.57M 2015-10-28T19:45:04.730Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.304 34.370 1499.8572 19:44:32.77M 2015-10-28T19:45:04.935Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.304 34.371 1499.8574 19:44:32.97M 2015-10-28T19:45:05.135Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.304 34.371 1499.8574 19:44:33.19M 2015-10-28T19:45:05.340Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.305 34.371 1499.8577 19:44:33.39M 2015-10-28T19:45:05.540Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.304 34.371 1499.8577 19:44:33.59M 2015-10-28T19:45:05.745Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.304 34.370 1499.8571 19:44:33.78M 2015-10-28T19:45:05.950Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.303 34.370 1499.8569 19:44:34.00M 2015-10-28T19:45:06.150Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.302 34.369 1499.8562 19:44:34.20M 2015-10-28T19:45:06.355Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.302 34.368 1499.8561 19:44:34.40M 2015-10-28T19:45:06.560Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.302 34.368 1499.8558 19:44:34.60M 2015-10-28T19:45:06.780Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.301 34.368 1499.8550 19:44:34.80M 2015-10-28T19:45:06.965Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8536 19:44:35.04M 2015-10-28T19:45:07.165Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.300 34.367 1499.8540 19:44:35.22M 2015-10-28T19:45:07.370Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.300 34.367 1499.8538 19:44:35.42M 2015-10-28T19:45:07.577Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.300 34.367 1499.8540 19:44:35.61M 2015-10-28T19:45:07.780Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.300 34.367 1499.8541 19:44:35.82M 2015-10-28T19:45:07.980Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.300 34.367 1499.8536 19:44:36.04M 2015-10-28T19:45:08.180Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.300 34.366 1499.8535 19:44:36.23M 2015-10-28T19:45:08.385Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.300 34.366 1499.8540 19:44:36.43M 2015-10-28T19:45:08.590Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.300 34.366 1499.8535 19:44:36.63M 2015-10-28T19:45:08.790Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.299 34.366 1499.8529 19:44:36.83M 2015-10-28T19:45:08.995Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.299 34.366 1499.8529 19:44:37.05M 2015-10-28T19:45:09.195Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.299 34.366 1499.8533 19:44:37.25M 2015-10-28T19:45:09.400Z|I-OCEAN7-304-XXXX| 27.54 12.987 40.299 34.368 1499.8469 19:44:37.45M 2015-10-28T19:45:09.605Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.299 34.369 1499.8458 19:44:37.65M 2015-10-28T19:45:09.805Z|I-OCEAN7-304-XXXX| 27.52 12.987 40.299 34.368 1499.8447 19:44:37.84M 2015-10-28T19:45:10.010Z|I-OCEAN7-304-XXXX| 27.54 12.987 40.299 34.369 1499.8446 19:44:38.06M 2015-10-28T19:45:10.210Z|I-OCEAN7-304-XXXX| 27.51 12.986 40.299 34.369 1499.8434 19:44:38.26M 2015-10-28T19:45:10.415Z|I-OCEAN7-304-XXXX| 27.51 12.986 40.299 34.369 1499.8431 19:44:38.46M 2015-10-28T19:45:10.620Z|I-OCEAN7-304-XXXX| 27.51 12.986 40.298 34.369 1499.8424 19:44:38.66M 2015-10-28T19:45:10.820Z|I-OCEAN7-304-XXXX| 27.46 12.986 40.298 34.368 1499.8412 19:44:38.86M 2015-10-28T19:45:11.025Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.298 34.368 1499.8425 19:44:39.08M 2015-10-28T19:45:11.240Z|I-OCEAN7-304-XXXX| 27.51 12.987 40.298 34.368 1499.8442 19:44:39.28M 2015-10-28T19:45:11.436Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.298 34.367 1499.8436 19:44:39.49M 2015-10-28T19:45:11.636Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.298 34.367 1499.8448 19:44:39.68M 2015-10-28T19:45:11.835Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.298 34.367 1499.8450 19:44:39.87M 2015-10-28T19:45:12.040Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.298 34.367 1499.8456 19:44:40.09M 2015-10-28T19:45:12.245Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.298 34.367 1499.8462 19:44:40.29M 2015-10-28T19:45:12.446Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.299 34.367 1499.8473 19:44:40.49M 2015-10-28T19:45:12.650Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.299 34.367 1499.8473 19:44:40.69M 2015-10-28T19:45:12.850Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.299 34.366 1499.8522 19:44:40.89M 2015-10-28T19:45:13.056Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.300 34.366 1499.8533 19:44:41.11M 2015-10-28T19:45:13.256Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.300 34.366 1499.8549 19:44:41.31M 2015-10-28T19:45:13.460Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.300 34.365 1499.8556 19:44:41.50M 2015-10-28T19:45:13.665Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.300 34.365 1499.8558 19:44:41.70M 2015-10-28T19:45:13.870Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.300 34.365 1499.8561 19:44:41.90M 2015-10-28T19:45:14.070Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.300 34.365 1499.8573 19:44:42.12M 2015-10-28T19:45:14.270Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8575 19:44:42.32M 2015-10-28T19:45:14.476Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.300 34.365 1499.8568 19:44:42.52M 2015-10-28T19:45:14.680Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.299 34.364 1499.8555 19:44:42.72M 2015-10-28T19:45:14.886Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.299 34.364 1499.8553 19:44:42.92M 2015-10-28T19:45:15.080Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.298 34.364 1499.8553 19:44:43.14M 2015-10-28T19:45:15.291Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.298 34.363 1499.8545 19:44:43.33M 2015-10-28T19:45:15.491Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.297 34.363 1499.8527 19:44:43.54M 2015-10-28T19:45:15.716Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.297 34.363 1499.8530 19:44:43.73M 2015-10-28T19:45:15.896Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8530 19:44:43.95M 2015-10-28T19:45:16.096Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8527 19:44:44.15M 2015-10-28T19:45:16.306Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8516 19:44:44.35M 2015-10-28T19:45:16.506Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.302 34.368 1499.8571 19:44:44.55M 2015-10-28T19:45:16.711Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.303 34.369 1499.8577 19:44:44.75M 2015-10-28T19:45:16.916Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.303 34.369 1499.8573 19:44:44.95M 2015-10-28T19:45:17.116Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.373 1499.8605 19:44:45.17M 2015-10-28T19:45:17.321Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.372 1499.8601 19:44:45.37M 2015-10-28T19:45:17.521Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.305 34.372 1499.8586 19:44:45.57M 2015-10-28T19:45:17.726Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.304 34.371 1499.8577 19:44:45.77M 2015-10-28T19:45:17.931Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.304 34.370 1499.8568 19:44:45.96M 2015-10-28T19:45:18.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.303 34.370 1499.8558 19:44:46.18M 2015-10-28T19:45:18.331Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.303 34.369 1499.8553 19:44:46.38M 2015-10-28T19:45:18.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.303 34.370 1499.8557 19:44:46.58M 2015-10-28T19:45:18.741Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.303 34.370 1499.8549 19:44:46.78M 2015-10-28T19:45:18.941Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.302 34.369 1499.8538 19:44:47.00M 2015-10-28T19:45:19.146Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.301 34.368 1499.8530 19:44:47.20M 2015-10-28T19:45:19.351Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.301 34.368 1499.8524 19:44:47.40M 2015-10-28T19:45:19.551Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.300 34.367 1499.8519 19:44:47.60M 2015-10-28T19:45:19.756Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.299 34.366 1499.8514 19:44:47.79M 2015-10-28T19:45:19.956Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.365 1499.8510 19:44:48.01M 2015-10-28T19:45:20.181Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.364 1499.8505 19:44:48.21M 2015-10-28T19:45:20.366Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.297 34.364 1499.8513 19:44:48.43M 2015-10-28T19:45:20.571Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.298 34.364 1499.8506 19:44:48.61M 2015-10-28T19:45:20.771Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.297 34.364 1499.8511 19:44:48.81M 2015-10-28T19:45:20.976Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.364 1499.8500 19:44:49.03M 2015-10-28T19:45:21.178Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.297 34.363 1499.8503 19:44:49.23M 2015-10-28T19:45:21.381Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.363 1499.8495 19:44:49.43M 2015-10-28T19:45:21.581Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.296 34.363 1499.8488 19:44:49.62M 2015-10-28T19:45:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.296 34.362 1499.8480 19:44:49.82M 2015-10-28T19:45:22.004Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.295 34.362 1499.8475 19:44:50.04M 2015-10-28T19:45:22.191Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.296 34.363 1499.8479 19:44:50.24M 2015-10-28T19:45:22.396Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.296 34.363 1499.8469 19:44:50.44M 2015-10-28T19:45:22.596Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.363 1499.8469 19:44:50.64M 2015-10-28T19:45:22.801Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.296 34.363 1499.8468 19:44:50.84M 2015-10-28T19:45:23.001Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.296 34.363 1499.8472 19:44:51.06M 2015-10-28T19:45:23.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.296 34.363 1499.8477 19:44:51.26M 2015-10-28T19:45:23.411Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.363 1499.8474 19:44:51.46M 2015-10-28T19:45:23.611Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.363 1499.8472 19:44:51.65M 2015-10-28T19:45:23.816Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.363 1499.8474 19:44:51.85M 2015-10-28T19:45:24.021Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.296 34.364 1499.8480 19:44:52.07M 2015-10-28T19:45:24.221Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.297 34.364 1499.8484 19:44:52.27M 2015-10-28T19:45:24.426Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.297 34.364 1499.8489 19:44:52.47M 2015-10-28T19:45:24.646Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.298 34.365 1499.8490 19:44:52.67M 2015-10-28T19:45:24.831Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.298 34.365 1499.8486 19:44:52.89M 2015-10-28T19:45:25.036Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.365 1499.8491 19:44:53.09M 2015-10-28T19:45:25.236Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.297 34.365 1499.8481 19:44:53.29M 2015-10-28T19:45:25.441Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.297 34.364 1499.8470 19:44:53.49M 2015-10-28T19:45:25.641Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.297 34.364 1499.8469 19:44:53.68M 2015-10-28T19:45:25.846Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.297 34.365 1499.8468 19:44:53.88M 2015-10-28T19:45:26.051Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.298 34.365 1499.8477 19:44:54.10M 2015-10-28T19:45:26.251Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.298 34.365 1499.8475 19:44:54.30M 2015-10-28T19:45:26.456Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.365 1499.8480 19:44:54.50M 2015-10-28T19:45:26.656Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.297 34.365 1499.8478 19:44:54.70M 2015-10-28T19:45:26.861Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.297 34.364 1499.8478 19:44:54.90M 2015-10-28T19:45:27.066Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.364 1499.8489 19:44:55.12M 2015-10-28T19:45:27.272Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.297 34.364 1499.8488 19:44:55.32M 2015-10-28T19:45:27.471Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.297 34.364 1499.8481 19:44:55.52M 2015-10-28T19:45:27.676Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.297 34.364 1499.8483 19:44:55.72M 2015-10-28T19:45:27.876Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.297 34.364 1499.8491 19:44:55.92M 2015-10-28T19:45:28.081Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.297 34.363 1499.8494 19:44:56.13M 2015-10-28T19:45:28.281Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.297 34.363 1499.8513 19:44:56.33M 2015-10-28T19:45:28.486Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.297 34.363 1499.8522 19:44:56.53M 2015-10-28T19:45:28.686Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.297 34.363 1499.8541 19:44:56.73M 2015-10-28T19:45:28.891Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.297 34.363 1499.8545 19:44:56.93M 2015-10-28T19:45:29.111Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.297 34.363 1499.8536 19:44:57.15M 2015-10-28T19:45:29.296Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.364 1499.8536 19:44:57.36M 2015-10-28T19:45:29.501Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.298 34.364 1499.8522 19:44:57.55M 2015-10-28T19:45:29.702Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.297 34.364 1499.8512 19:44:57.75M 2015-10-28T19:45:29.906Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.297 34.364 1499.8502 19:44:57.94M 2015-10-28T19:45:30.111Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.297 34.365 1499.8494 19:44:58.16M 2015-10-28T19:45:30.316Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.297 34.364 1499.8488 19:44:58.36M 2015-10-28T19:45:30.531Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8488 19:44:58.56M 2015-10-28T19:45:30.721Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8489 19:44:58.76M 2015-10-28T19:45:30.921Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8486 19:44:58.96M 2015-10-28T19:45:31.126Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8481 19:44:59.17M 2015-10-28T19:45:31.331Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.297 34.365 1499.8467 19:44:59.38M 2015-10-28T19:45:31.531Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.298 34.366 1499.8478 19:44:59.57M 2015-10-28T19:45:31.731Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.298 34.366 1499.8473 19:44:59.77M 2015-10-28T19:45:31.936Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.297 34.366 1499.8468 19:44:59.97M 2015-10-28T19:45:32.141Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.297 34.366 1499.8467 19:45:00.19M 2015-10-28T19:45:32.341Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.297 34.365 1499.8466 19:45:00.39M 2015-10-28T19:45:32.546Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.297 34.365 1499.8473 19:45:00.59M 2015-10-28T19:45:32.746Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.297 34.365 1499.8480 19:45:00.79M 2015-10-28T19:45:32.951Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.298 34.365 1499.8491 19:45:01.01M 2015-10-28T19:45:33.157Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.365 1499.8492 19:45:01.21M 2015-10-28T19:45:33.356Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.298 34.365 1499.8494 19:45:01.41M 2015-10-28T19:45:33.576Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.297 34.365 1499.8489 19:45:01.61M 2015-10-28T19:45:33.766Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.297 34.365 1499.8484 19:45:01.82M 2015-10-28T19:45:33.966Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.297 34.364 1499.8469 19:45:02.02M 2015-10-28T19:45:34.171Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.296 34.364 1499.8462 19:45:02.22M 2015-10-28T19:45:34.371Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.296 34.364 1499.8457 19:45:02.42M 2015-10-28T19:45:34.578Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.296 34.364 1499.8448 19:45:02.62M 2015-10-28T19:45:34.781Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.295 34.364 1499.8440 19:45:02.82M 2015-10-28T19:45:34.981Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.295 34.364 1499.8436 19:45:03.04M 2015-10-28T19:45:35.186Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.295 34.364 1499.8434 19:45:03.24M 2015-10-28T19:45:35.386Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.295 34.363 1499.8438 19:45:03.44M 2015-10-28T19:45:35.591Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.295 34.363 1499.8422 19:45:03.64M 2015-10-28T19:45:35.796Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.294 34.363 1499.8419 19:45:03.83M 2015-10-28T19:45:35.996Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.295 34.363 1499.8420 19:45:04.05M 2015-10-28T19:45:36.201Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.295 34.363 1499.8430 19:45:04.25M 2015-10-28T19:45:36.401Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.295 34.363 1499.8438 19:45:04.45M 2015-10-28T19:45:36.606Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.295 34.363 1499.8436 19:45:04.65M 2015-10-28T19:45:36.812Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.295 34.363 1499.8441 19:45:04.85M 2015-10-28T19:45:37.012Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.296 34.363 1499.8461 19:45:05.07M 2015-10-28T19:45:37.217Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.293 34.361 1499.8442 19:45:05.27M 2015-10-28T19:45:37.422Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.293 34.360 1499.8440 19:45:05.47M 2015-10-28T19:45:37.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.292 34.359 1499.8433 19:45:05.67M 2015-10-28T19:45:37.822Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.292 34.359 1499.8439 19:45:05.87M 2015-10-28T19:45:38.042Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8435 19:45:06.08M 2015-10-28T19:45:38.231Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8444 19:45:06.30M 2015-10-28T19:45:38.431Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8444 19:45:06.48M 2015-10-28T19:45:38.637Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8435 19:45:06.68M 2015-10-28T19:45:38.842Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8438 19:45:06.88M 2015-10-28T19:45:39.041Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.292 34.359 1499.8453 19:45:07.10M 2015-10-28T19:45:39.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.292 34.359 1499.8456 19:45:07.30M 2015-10-28T19:45:39.447Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.292 34.359 1499.8451 19:45:07.50M 2015-10-28T19:45:39.652Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.292 34.359 1499.8455 19:45:07.69M 2015-10-28T19:45:39.857Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.292 34.359 1499.8452 19:45:07.89M 2015-10-28T19:45:40.057Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.293 34.360 1499.8446 19:45:08.11M 2015-10-28T19:45:40.262Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.293 34.361 1499.8444 19:45:08.31M 2015-10-28T19:45:40.462Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.294 34.362 1499.8456 19:45:08.51M 2015-10-28T19:45:40.667Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.295 34.363 1499.8463 19:45:08.71M 2015-10-28T19:45:40.872Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.295 34.363 1499.8461 19:45:08.91M 2015-10-28T19:45:41.072Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.296 34.364 1499.8461 19:45:09.13M 2015-10-28T19:45:41.277Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.295 34.363 1499.8458 19:45:09.33M 2015-10-28T19:45:41.477Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.295 34.363 1499.8448 19:45:09.53M 2015-10-28T19:45:41.682Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.295 34.363 1499.8453 19:45:09.72M 2015-10-28T19:45:41.887Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.295 34.362 1499.8457 19:45:09.92M 2015-10-28T19:45:42.087Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.362 1499.8461 19:45:10.14M 2015-10-28T19:45:42.293Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8464 19:45:10.34M 2015-10-28T19:45:42.512Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8475 19:45:10.54M 2015-10-28T19:45:42.697Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.295 34.362 1499.8469 19:45:10.76M 2015-10-28T19:45:42.902Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.295 34.362 1499.8469 19:45:10.94M 2015-10-28T19:45:43.102Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.296 34.362 1499.8474 19:45:11.16M 2015-10-28T19:45:43.307Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.296 34.362 1499.8478 19:45:11.36M 2015-10-28T19:45:43.512Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.296 34.362 1499.8474 19:45:11.55M 2015-10-28T19:45:43.712Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.295 34.362 1499.8462 19:45:11.76M 2015-10-28T19:45:43.917Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.295 34.361 1499.8461 19:45:11.95M 2015-10-28T19:45:44.122Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.360 1499.8459 19:45:12.17M 2015-10-28T19:45:44.322Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.294 34.361 1499.8463 19:45:12.37M 2015-10-28T19:45:44.522Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.295 34.362 1499.8464 19:45:12.57M 2015-10-28T19:45:44.727Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.295 34.362 1499.8466 19:45:12.77M 2015-10-28T19:45:44.933Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.296 34.363 1499.8462 19:45:12.97M 2015-10-28T19:45:45.133Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.296 34.363 1499.8456 19:45:13.19M 2015-10-28T19:45:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.296 34.363 1499.8456 19:45:13.39M 2015-10-28T19:45:45.537Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.296 34.363 1499.8468 19:45:13.59M 2015-10-28T19:45:45.742Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.297 34.364 1499.8490 19:45:13.78M 2015-10-28T19:45:45.947Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.297 34.364 1499.8492 19:45:14.00M 2015-10-28T19:45:46.147Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.296 34.363 1499.8484 19:45:14.20M 2015-10-28T19:45:46.352Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.296 34.363 1499.8474 19:45:14.40M 2015-10-28T19:45:46.557Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.295 34.363 1499.8473 19:45:14.60M 2015-10-28T19:45:46.757Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.296 34.363 1499.8485 19:45:14.80M 2015-10-28T19:45:46.982Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.296 34.363 1499.8499 19:45:15.02M 2015-10-28T19:45:47.163Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.297 34.363 1499.8508 19:45:15.23M 2015-10-28T19:45:47.367Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8522 19:45:15.41M 2015-10-28T19:45:47.572Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8525 19:45:15.61M 2015-10-28T19:45:47.772Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.362 1499.8519 19:45:15.81M 2015-10-28T19:45:47.978Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.295 34.362 1499.8499 19:45:16.03M 2015-10-28T19:45:48.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.362 1499.8496 19:45:16.23M 2015-10-28T19:45:48.382Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.295 34.362 1499.8494 19:45:16.43M 2015-10-28T19:45:48.587Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.295 34.361 1499.8485 19:45:16.63M 2015-10-28T19:45:48.787Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.295 34.362 1499.8480 19:45:16.83M 2015-10-28T19:45:48.992Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.295 34.362 1499.8486 19:45:17.05M 2015-10-28T19:45:49.197Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.296 34.363 1499.8491 19:45:17.25M 2015-10-28T19:45:49.397Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.297 34.364 1499.8510 19:45:17.45M 2015-10-28T19:45:49.602Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.298 34.365 1499.8507 19:45:17.65M 2015-10-28T19:45:49.802Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.298 34.365 1499.8499 19:45:17.84M 2015-10-28T19:45:50.007Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.298 34.365 1499.8495 19:45:18.06M 2015-10-28T19:45:50.207Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.298 34.366 1499.8489 19:45:18.26M 2015-10-28T19:45:50.412Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.298 34.366 1499.8486 19:45:18.46M 2015-10-28T19:45:50.617Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.297 34.365 1499.8481 19:45:18.66M 2015-10-28T19:45:50.817Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.298 34.365 1499.8483 19:45:18.86M 2015-10-28T19:45:51.022Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.299 34.366 1499.8499 19:45:19.07M 2015-10-28T19:45:51.227Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.299 34.366 1499.8502 19:45:19.27M 2015-10-28T19:45:51.442Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.299 34.366 1499.8502 19:45:19.48M 2015-10-28T19:45:51.632Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.299 34.366 1499.8502 19:45:19.69M 2015-10-28T19:45:51.832Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.299 34.366 1499.8499 19:45:19.87M 2015-10-28T19:45:52.037Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.297 34.364 1499.8491 19:45:20.09M 2015-10-28T19:45:52.242Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.297 34.364 1499.8485 19:45:20.29M 2015-10-28T19:45:52.442Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.296 34.363 1499.8484 19:45:20.49M 2015-10-28T19:45:52.647Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8479 19:45:20.69M 2015-10-28T19:45:52.847Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.296 34.362 1499.8488 19:45:20.89M 2015-10-28T19:45:53.052Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.295 34.362 1499.8483 19:45:21.11M 2015-10-28T19:45:53.252Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.295 34.362 1499.8484 19:45:21.31M 2015-10-28T19:45:53.457Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.295 34.362 1499.8480 19:45:21.50M 2015-10-28T19:45:53.662Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8484 19:45:21.71M 2015-10-28T19:45:53.883Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.296 34.363 1499.8480 19:45:21.90M 2015-10-28T19:45:54.067Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.296 34.363 1499.8485 19:45:22.12M 2015-10-28T19:45:54.272Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.296 34.363 1499.8480 19:45:22.32M 2015-10-28T19:45:54.472Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.363 1499.8478 19:45:22.52M 2015-10-28T19:45:54.677Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.296 34.364 1499.8483 19:45:22.72M 2015-10-28T19:45:54.877Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.296 34.364 1499.8484 19:45:22.92M 2015-10-28T19:45:55.082Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.365 1499.8489 19:45:23.13M 2015-10-28T19:45:55.287Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.365 1499.8495 19:45:23.34M 2015-10-28T19:45:55.487Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.298 34.365 1499.8501 19:45:23.54M 2015-10-28T19:45:55.693Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.298 34.365 1499.8500 19:45:23.74M 2015-10-28T19:45:55.912Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.298 34.365 1499.8496 19:45:23.93M 2015-10-28T19:45:56.093Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.298 34.366 1499.8494 19:45:24.17M 2015-10-28T19:45:56.302Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.298 34.366 1499.8507 19:45:24.35M 2015-10-28T19:45:56.502Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.299 34.366 1499.8503 19:45:24.55M 2015-10-28T19:45:56.707Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.298 34.366 1499.8500 19:45:24.75M 2015-10-28T19:45:56.907Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.298 34.366 1499.8491 19:45:24.95M 2015-10-28T19:45:57.112Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.298 34.366 1499.8489 19:45:25.17M 2015-10-28T19:45:57.317Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.291 34.359 1499.8413 19:45:25.37M 2015-10-28T19:45:57.517Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.294 34.362 1499.8450 19:45:25.56M 2015-10-28T19:45:57.717Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.295 34.363 1499.8463 19:45:25.76M 2015-10-28T19:45:57.922Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.297 34.364 1499.8479 19:45:25.96M 2015-10-28T19:45:58.128Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.297 34.365 1499.8486 19:45:26.18M 2015-10-28T19:45:58.332Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.299 34.366 1499.8496 19:45:26.38M 2015-10-28T19:45:58.533Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.300 34.368 1499.8508 19:45:26.58M 2015-10-28T19:45:58.738Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.301 34.369 1499.8510 19:45:26.78M 2015-10-28T19:45:58.942Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.302 34.370 1499.8522 19:45:27.00M 2015-10-28T19:45:59.142Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.302 34.370 1499.8531 19:45:27.20M 2015-10-28T19:45:59.347Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.302 34.370 1499.8531 19:45:27.40M 2015-10-28T19:45:59.547Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.302 34.369 1499.8529 19:45:27.59M 2015-10-28T19:45:59.752Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.301 34.369 1499.8530 19:45:27.79M 2015-10-28T19:45:59.957Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.301 34.368 1499.8519 19:45:28.01M