2015-10-28T19:44:00.167Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.312 34.378 1499.8657 19:43:28.22M 2015-10-28T19:44:00.374Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.312 34.379 1499.8663 19:43:28.41M 2015-10-28T19:44:00.572Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.312 34.378 1499.8655 19:43:28.62M 2015-10-28T19:44:00.777Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.311 34.377 1499.8647 19:43:28.81M 2015-10-28T19:44:00.982Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.312 34.378 1499.8654 19:43:29.03M 2015-10-28T19:44:01.187Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.312 34.378 1499.8662 19:43:29.23M 2015-10-28T19:44:01.388Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.311 34.378 1499.8667 19:43:29.43M 2015-10-28T19:44:01.587Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.311 34.377 1499.8679 19:43:29.63M 2015-10-28T19:44:01.792Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.377 1499.8676 19:43:29.83M 2015-10-28T19:44:01.992Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.377 1499.8678 19:43:30.05M 2015-10-28T19:44:02.197Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.311 34.377 1499.8682 19:43:30.25M 2015-10-28T19:44:02.402Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.377 1499.8683 19:43:30.45M 2015-10-28T19:44:02.608Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8682 19:43:30.64M 2015-10-28T19:44:02.808Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.375 1499.8676 19:43:30.84M 2015-10-28T19:44:03.013Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.375 1499.8674 19:43:31.06M 2015-10-28T19:44:03.213Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.375 1499.8679 19:43:31.26M 2015-10-28T19:44:03.418Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.376 1499.8679 19:43:31.46M 2015-10-28T19:44:03.617Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8685 19:43:31.66M 2015-10-28T19:44:03.823Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8690 19:43:31.86M 2015-10-28T19:44:04.028Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8689 19:43:32.08M 2015-10-28T19:44:04.248Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.312 34.377 1499.8694 19:43:32.28M 2015-10-28T19:44:04.433Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.311 34.377 1499.8687 19:43:32.49M 2015-10-28T19:44:04.637Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.377 1499.8677 19:43:32.68M 2015-10-28T19:44:04.837Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.377 1499.8683 19:43:32.87M 2015-10-28T19:44:05.043Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.311 34.376 1499.8698 19:43:33.09M 2015-10-28T19:44:05.244Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8691 19:43:33.29M 2015-10-28T19:44:05.448Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8690 19:43:33.49M 2015-10-28T19:44:05.653Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8687 19:43:33.69M 2015-10-28T19:44:05.853Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.311 34.376 1499.8689 19:43:33.89M 2015-10-28T19:44:06.053Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.377 1499.8695 19:43:34.11M 2015-10-28T19:44:06.258Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.312 34.377 1499.8689 19:43:34.30M 2015-10-28T19:44:06.463Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.312 34.377 1499.8695 19:43:34.50M 2015-10-28T19:44:06.663Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.312 34.377 1499.8708 19:43:34.70M 2015-10-28T19:44:06.868Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.309 34.374 1499.8677 19:43:34.90M 2015-10-28T19:44:07.073Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.309 34.374 1499.8678 19:43:35.12M 2015-10-28T19:44:07.273Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.310 34.374 1499.8684 19:43:35.32M 2015-10-28T19:44:07.478Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.310 34.374 1499.8690 19:43:35.52M 2015-10-28T19:44:07.683Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.310 34.375 1499.8693 19:43:35.72M 2015-10-28T19:44:07.888Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.310 34.375 1499.8689 19:43:35.92M 2015-10-28T19:44:08.088Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.310 34.375 1499.8678 19:43:36.14M 2015-10-28T19:44:08.288Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.310 34.375 1499.8672 19:43:36.34M 2015-10-28T19:44:08.493Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.375 1499.8666 19:43:36.53M 2015-10-28T19:44:08.713Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.375 1499.8663 19:43:36.73M 2015-10-28T19:44:08.898Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.310 34.375 1499.8663 19:43:36.95M 2015-10-28T19:44:09.103Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.310 34.376 1499.8667 19:43:37.15M 2015-10-28T19:44:09.303Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.376 1499.8662 19:43:37.35M 2015-10-28T19:44:09.508Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.309 34.375 1499.8656 19:43:37.55M 2015-10-28T19:44:09.708Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.376 1499.8668 19:43:37.75M 2015-10-28T19:44:09.908Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.377 1499.8671 19:43:37.95M 2015-10-28T19:44:10.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.377 1499.8679 19:43:38.16M 2015-10-28T19:44:10.318Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.377 1499.8685 19:43:38.36M 2015-10-28T19:44:10.523Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.377 1499.8687 19:43:38.56M 2015-10-28T19:44:10.723Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.308 34.373 1499.8646 19:43:38.76M 2015-10-28T19:44:10.928Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.307 34.372 1499.8644 19:43:38.96M 2015-10-28T19:44:11.133Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.307 34.372 1499.8645 19:43:39.18M 2015-10-28T19:44:11.333Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.306 34.371 1499.8638 19:43:39.38M 2015-10-28T19:44:11.541Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8639 19:43:39.58M 2015-10-28T19:44:11.738Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.369 1499.8636 19:43:39.78M 2015-10-28T19:44:11.943Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.310 34.374 1499.8699 19:43:40.00M 2015-10-28T19:44:12.148Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.311 34.374 1499.8713 19:43:40.20M 2015-10-28T19:44:12.353Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.311 34.375 1499.8719 19:43:40.39M 2015-10-28T19:44:12.553Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.311 34.375 1499.8728 19:43:40.60M 2015-10-28T19:44:12.758Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.312 34.375 1499.8726 19:43:40.79M 2015-10-28T19:44:12.958Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.312 34.376 1499.8727 19:43:41.01M 2015-10-28T19:44:13.178Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.312 34.376 1499.8717 19:43:41.21M 2015-10-28T19:44:13.368Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.312 34.376 1499.8710 19:43:41.43M 2015-10-28T19:44:13.568Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.311 34.375 1499.8698 19:43:41.61M 2015-10-28T19:44:13.774Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.310 34.375 1499.8687 19:43:41.81M 2015-10-28T19:44:13.974Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.310 34.375 1499.8674 19:43:42.03M 2015-10-28T19:44:14.178Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.309 34.375 1499.8678 19:43:42.23M 2015-10-28T19:44:14.383Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.309 34.374 1499.8663 19:43:42.43M 2015-10-28T19:44:14.583Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.309 34.374 1499.8650 19:43:42.62M 2015-10-28T19:44:14.788Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.309 34.374 1499.8643 19:43:42.82M 2015-10-28T19:44:14.988Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.309 34.375 1499.8634 19:43:43.04M 2015-10-28T19:44:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.308 34.374 1499.8629 19:43:43.24M 2015-10-28T19:44:15.404Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.307 34.373 1499.8624 19:43:43.44M 2015-10-28T19:44:15.598Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.307 34.373 1499.8621 19:43:43.64M 2015-10-28T19:44:15.798Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.306 34.372 1499.8612 19:43:43.84M 2015-10-28T19:44:16.003Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.305 34.371 1499.8608 19:43:44.06M 2015-10-28T19:44:16.208Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.306 34.372 1499.8622 19:43:44.26M 2015-10-28T19:44:16.413Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.306 34.372 1499.8622 19:43:44.46M 2015-10-28T19:44:16.613Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.307 34.373 1499.8617 19:43:44.65M 2015-10-28T19:44:16.813Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.307 34.374 1499.8623 19:43:44.85M 2015-10-28T19:44:17.023Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.308 34.374 1499.8627 19:43:45.07M 2015-10-28T19:44:17.223Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.308 34.375 1499.8636 19:43:45.27M 2015-10-28T19:44:17.428Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.309 34.375 1499.8638 19:43:45.47M 2015-10-28T19:44:17.643Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.375 1499.8630 19:43:45.67M 2015-10-28T19:44:17.833Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.375 1499.8633 19:43:45.88M 2015-10-28T19:44:18.038Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.309 34.375 1499.8639 19:43:46.09M 2015-10-28T19:44:18.238Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.376 1499.8632 19:43:46.29M 2015-10-28T19:44:18.443Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.310 34.377 1499.8641 19:43:46.48M 2015-10-28T19:44:18.643Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.311 34.378 1499.8640 19:43:46.68M 2015-10-28T19:44:18.848Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.311 34.378 1499.8640 19:43:46.88M 2015-10-28T19:44:19.053Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.312 34.379 1499.8634 19:43:47.10M 2015-10-28T19:44:19.253Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.312 34.378 1499.8640 19:43:47.30M 2015-10-28T19:44:19.458Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.311 34.378 1499.8641 19:43:47.50M 2015-10-28T19:44:19.658Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.311 34.378 1499.8647 19:43:47.70M 2015-10-28T19:44:19.863Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.311 34.378 1499.8654 19:43:47.90M 2015-10-28T19:44:20.063Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.310 34.377 1499.8638 19:43:48.12M 2015-10-28T19:44:20.268Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.310 34.376 1499.8629 19:43:48.31M 2015-10-28T19:44:20.473Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.309 34.376 1499.8624 19:43:48.51M 2015-10-28T19:44:20.674Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.309 34.376 1499.8627 19:43:48.71M 2015-10-28T19:44:20.878Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.376 1499.8628 19:43:48.91M 2015-10-28T19:44:21.078Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8629 19:43:49.13M 2015-10-28T19:44:21.283Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8636 19:43:49.33M 2015-10-28T19:44:21.483Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.310 34.376 1499.8633 19:43:49.53M 2015-10-28T19:44:21.688Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.309 34.375 1499.8633 19:43:49.73M 2015-10-28T19:44:21.893Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.309 34.376 1499.8640 19:43:49.92M 2015-10-28T19:44:22.113Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8639 19:43:50.15M 2015-10-28T19:44:22.298Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8638 19:43:50.36M 2015-10-28T19:44:22.503Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.377 1499.8645 19:43:50.54M 2015-10-28T19:44:22.703Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.310 34.376 1499.8641 19:43:50.74M 2015-10-28T19:44:22.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.309 34.375 1499.8629 19:43:50.94M 2015-10-28T19:44:23.113Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.309 34.375 1499.8646 19:43:51.16M 2015-10-28T19:44:23.313Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.309 34.377 1499.8610 19:43:51.36M 2015-10-28T19:44:23.518Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.309 34.377 1499.8610 19:43:51.56M 2015-10-28T19:44:23.718Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.309 34.377 1499.8604 19:43:51.76M 2015-10-28T19:44:23.923Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.309 34.377 1499.8600 19:43:51.96M 2015-10-28T19:44:24.128Z|I-OCEAN7-304-XXXX| 27.59 12.988 40.309 34.377 1499.8604 19:43:52.18M 2015-10-28T19:44:24.328Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.309 34.377 1499.8616 19:43:52.38M 2015-10-28T19:44:24.528Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.309 34.377 1499.8619 19:43:52.57M 2015-10-28T19:44:24.734Z|I-OCEAN7-304-XXXX| 27.59 12.988 40.310 34.378 1499.8622 19:43:52.77M 2015-10-28T19:44:24.938Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.310 34.378 1499.8633 19:43:52.97M 2015-10-28T19:44:25.138Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.310 34.377 1499.8635 19:43:53.19M 2015-10-28T19:44:25.338Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.310 34.377 1499.8634 19:43:53.39M 2015-10-28T19:44:25.548Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.309 34.377 1499.8634 19:43:53.58M 2015-10-28T19:44:25.748Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.310 34.377 1499.8639 19:43:53.79M 2015-10-28T19:44:25.953Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.310 34.377 1499.8645 19:43:54.01M 2015-10-28T19:44:26.153Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.310 34.377 1499.8641 19:43:54.21M 2015-10-28T19:44:26.363Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.309 34.376 1499.8639 19:43:54.40M 2015-10-28T19:44:26.578Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.308 34.375 1499.8633 19:43:54.61M 2015-10-28T19:44:26.763Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.308 34.374 1499.8641 19:43:54.82M 2015-10-28T19:44:26.969Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.307 34.373 1499.8643 19:43:55.02M 2015-10-28T19:44:27.175Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.307 34.373 1499.8633 19:43:55.22M 2015-10-28T19:44:27.376Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.307 34.373 1499.8619 19:43:55.42M 2015-10-28T19:44:27.579Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.312 34.378 1499.8677 19:43:55.62M 2015-10-28T19:44:27.779Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.313 34.379 1499.8671 19:43:55.82M 2015-10-28T19:44:27.984Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.314 34.380 1499.8685 19:43:56.03M 2015-10-28T19:44:28.189Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.315 34.381 1499.8688 19:43:56.23M 2015-10-28T19:44:28.388Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.316 34.382 1499.8694 19:43:56.43M 2015-10-28T19:44:28.589Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.317 34.384 1499.8706 19:43:56.63M 2015-10-28T19:44:28.799Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.318 34.384 1499.8718 19:43:56.83M 2015-10-28T19:44:28.999Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.313 34.380 1499.8669 19:43:57.05M 2015-10-28T19:44:29.204Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.304 34.371 1499.8558 19:43:57.25M 2015-10-28T19:44:29.404Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.303 34.370 1499.8540 19:43:57.45M 2015-10-28T19:44:29.604Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.303 34.370 1499.8528 19:43:57.65M 2015-10-28T19:44:29.809Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.304 34.372 1499.8529 19:43:57.85M 2015-10-28T19:44:30.014Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.305 34.373 1499.8540 19:43:58.07M 2015-10-28T19:44:30.219Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.306 34.374 1499.8547 19:43:58.27M 2015-10-28T19:44:30.419Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.305 34.373 1499.8538 19:43:58.47M 2015-10-28T19:44:30.624Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.304 34.372 1499.8540 19:43:58.66M 2015-10-28T19:44:30.824Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.304 34.372 1499.8546 19:43:58.86M 2015-10-28T19:44:31.044Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.310 34.378 1499.8618 19:43:59.08M 2015-10-28T19:44:31.229Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.311 34.378 1499.8624 19:43:59.30M 2015-10-28T19:44:31.434Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.312 34.379 1499.8636 19:43:59.48M 2015-10-28T19:44:31.639Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.309 34.376 1499.8621 19:43:59.68M 2015-10-28T19:44:31.839Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.309 34.375 1499.8624 19:43:59.88M 2015-10-28T19:44:32.044Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.310 34.376 1499.8644 19:44:00.09M 2015-10-28T19:44:32.249Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.310 34.376 1499.8649 19:44:00.29M 2015-10-28T19:44:32.449Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.310 34.376 1499.8657 19:44:00.49M 2015-10-28T19:44:32.654Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8694 19:44:00.69M 2015-10-28T19:44:32.854Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8699 19:44:00.89M 2015-10-28T19:44:33.059Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8704 19:44:01.11M 2015-10-28T19:44:33.259Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.313 34.378 1499.8707 19:44:01.31M 2015-10-28T19:44:33.464Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.313 34.379 1499.8708 19:44:01.51M 2015-10-28T19:44:33.664Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8683 19:44:01.71M 2015-10-28T19:44:33.869Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.310 34.375 1499.8682 19:44:01.90M 2015-10-28T19:44:34.079Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.313 34.378 1499.8719 19:44:02.12M 2015-10-28T19:44:34.279Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.314 34.378 1499.8739 19:44:02.33M 2015-10-28T19:44:34.479Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.310 34.375 1499.8695 19:44:02.52M 2015-10-28T19:44:34.684Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.310 34.374 1499.8693 19:44:02.72M 2015-10-28T19:44:34.884Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.308 34.373 1499.8674 19:44:02.92M 2015-10-28T19:44:35.089Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.307 34.372 1499.8658 19:44:03.14M 2015-10-28T19:44:35.300Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.305 34.371 1499.8634 19:44:03.34M 2015-10-28T19:44:35.509Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.304 34.370 1499.8615 19:44:03.54M 2015-10-28T19:44:35.699Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.303 34.368 1499.8601 19:44:03.75M 2015-10-28T19:44:35.904Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.307 34.372 1499.8650 19:44:03.94M 2015-10-28T19:44:36.104Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8634 19:44:04.16M 2015-10-28T19:44:36.309Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.304 34.369 1499.8621 19:44:04.35M 2015-10-28T19:44:36.509Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.307 34.372 1499.8643 19:44:04.55M 2015-10-28T19:44:36.714Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.307 34.372 1499.8643 19:44:04.75M 2015-10-28T19:44:36.919Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.308 34.374 1499.8644 19:44:04.95M 2015-10-28T19:44:37.131Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.309 34.375 1499.8656 19:44:05.17M 2015-10-28T19:44:37.324Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.310 34.376 1499.8651 19:44:05.37M 2015-10-28T19:44:37.524Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.377 1499.8640 19:44:05.57M 2015-10-28T19:44:37.729Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.311 34.378 1499.8639 19:44:05.77M 2015-10-28T19:44:37.934Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.311 34.379 1499.8636 19:44:05.97M 2015-10-28T19:44:38.134Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.312 34.379 1499.8635 19:44:06.19M 2015-10-28T19:44:38.339Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.312 34.380 1499.8647 19:44:06.39M 2015-10-28T19:44:38.539Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.313 34.380 1499.8641 19:44:06.58M 2015-10-28T19:44:38.744Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.313 34.380 1499.8645 19:44:06.78M 2015-10-28T19:44:38.949Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.312 34.380 1499.8633 19:44:07.00M 2015-10-28T19:44:39.149Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.312 34.379 1499.8621 19:44:07.20M 2015-10-28T19:44:39.354Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.312 34.379 1499.8628 19:44:07.40M 2015-10-28T19:44:39.554Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.311 34.379 1499.8619 19:44:07.60M 2015-10-28T19:44:39.759Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.312 34.379 1499.8634 19:44:07.80M 2015-10-28T19:44:39.979Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.311 34.379 1499.8625 19:44:08.02M 2015-10-28T19:44:40.164Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.311 34.379 1499.8621 19:44:08.23M 2015-10-28T19:44:40.369Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.311 34.379 1499.8632 19:44:08.41M 2015-10-28T19:44:40.569Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.312 34.379 1499.8644 19:44:08.61M 2015-10-28T19:44:40.774Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.312 34.379 1499.8649 19:44:08.81M 2015-10-28T19:44:40.979Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.312 34.379 1499.8636 19:44:09.03M 2015-10-28T19:44:41.179Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.311 34.378 1499.8627 19:44:09.23M 2015-10-28T19:44:41.384Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.310 34.378 1499.8622 19:44:09.43M 2015-10-28T19:44:41.584Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.310 34.377 1499.8622 19:44:09.63M 2015-10-28T19:44:41.789Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.310 34.378 1499.8623 19:44:09.83M 2015-10-28T19:44:41.989Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8632 19:44:10.04M 2015-10-28T19:44:42.194Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8629 19:44:10.24M 2015-10-28T19:44:42.399Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.311 34.378 1499.8632 19:44:10.44M 2015-10-28T19:44:42.604Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.310 34.377 1499.8640 19:44:10.64M 2015-10-28T19:44:42.804Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.310 34.377 1499.8633 19:44:10.84M 2015-10-28T19:44:43.005Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.310 34.377 1499.8628 19:44:11.06M 2015-10-28T19:44:43.209Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.310 34.377 1499.8629 19:44:11.26M 2015-10-28T19:44:43.414Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.310 34.377 1499.8630 19:44:11.46M 2015-10-28T19:44:43.619Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.310 34.377 1499.8646 19:44:11.66M 2015-10-28T19:44:43.819Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.311 34.377 1499.8657 19:44:11.86M 2015-10-28T19:44:44.024Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.309 34.376 1499.8644 19:44:12.08M 2015-10-28T19:44:44.224Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.308 34.375 1499.8633 19:44:12.27M 2015-10-28T19:44:44.444Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.307 34.374 1499.8622 19:44:12.47M 2015-10-28T19:44:44.629Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.307 34.373 1499.8616 19:44:12.69M 2015-10-28T19:44:44.834Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.306 34.372 1499.8599 19:44:12.87M 2015-10-28T19:44:45.039Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.304 34.371 1499.8582 19:44:13.09M 2015-10-28T19:44:45.239Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.304 34.370 1499.8579 19:44:13.29M 2015-10-28T19:44:45.439Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.303 34.370 1499.8572 19:44:13.49M 2015-10-28T19:44:45.644Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.303 34.370 1499.8556 19:44:13.68M 2015-10-28T19:44:45.849Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.303 34.370 1499.8555 19:44:13.89M 2015-10-28T19:44:46.054Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.304 34.371 1499.8571 19:44:14.11M 2015-10-28T19:44:46.255Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.304 34.371 1499.8572 19:44:14.31M 2015-10-28T19:44:46.459Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.304 34.371 1499.8575 19:44:14.50M 2015-10-28T19:44:46.659Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.304 34.371 1499.8577 19:44:14.70M 2015-10-28T19:44:46.864Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.304 34.371 1499.8571 19:44:14.90M 2015-10-28T19:44:47.069Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.304 34.371 1499.8569 19:44:15.12M 2015-10-28T19:44:47.269Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.304 34.371 1499.8574 19:44:15.32M 2015-10-28T19:44:47.474Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.304 34.370 1499.8577 19:44:15.52M 2015-10-28T19:44:47.679Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.303 34.369 1499.8575 19:44:15.72M 2015-10-28T19:44:47.880Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.302 34.369 1499.8577 19:44:15.92M 2015-10-28T19:44:48.091Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.302 34.368 1499.8571 19:44:16.13M 2015-10-28T19:44:48.289Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.305 34.371 1499.8613 19:44:16.33M 2015-10-28T19:44:48.489Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.306 34.371 1499.8610 19:44:16.53M 2015-10-28T19:44:48.689Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.305 34.371 1499.8607 19:44:16.73M 2015-10-28T19:44:48.914Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.305 34.370 1499.8616 19:44:16.93M 2015-10-28T19:44:49.099Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.305 34.371 1499.8621 19:44:17.17M 2015-10-28T19:44:49.299Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.306 34.371 1499.8625 19:44:17.35M 2015-10-28T19:44:49.504Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.307 34.372 1499.8640 19:44:17.55M 2015-10-28T19:44:49.705Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.307 34.372 1499.8651 19:44:17.75M 2015-10-28T19:44:49.909Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.307 34.372 1499.8658 19:44:17.94M 2015-10-28T19:44:50.131Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.307 34.373 1499.8619 19:44:18.17M 2015-10-28T19:44:50.314Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.306 34.373 1499.8607 19:44:18.36M 2015-10-28T19:44:50.519Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.307 34.373 1499.8601 19:44:18.56M 2015-10-28T19:44:50.725Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.307 34.374 1499.8594 19:44:18.76M 2015-10-28T19:44:50.925Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.306 34.374 1499.8584 19:44:18.96M 2015-10-28T19:44:51.130Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.306 34.374 1499.8577 19:44:19.18M 2015-10-28T19:44:51.330Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.306 34.373 1499.8566 19:44:19.38M 2015-10-28T19:44:51.534Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.305 34.373 1499.8550 19:44:19.58M 2015-10-28T19:44:51.735Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.305 34.373 1499.8540 19:44:19.78M 2015-10-28T19:44:51.939Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.304 34.372 1499.8541 19:44:19.97M 2015-10-28T19:44:52.167Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.304 34.372 1499.8545 19:44:20.19M 2015-10-28T19:44:52.345Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.304 34.372 1499.8541 19:44:20.39M 2015-10-28T19:44:52.550Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.303 34.371 1499.8531 19:44:20.59M 2015-10-28T19:44:52.750Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.303 34.371 1499.8530 19:44:20.79M 2015-10-28T19:44:52.955Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.303 34.372 1499.8529 19:44:21.01M 2015-10-28T19:44:53.155Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.303 34.372 1499.8514 19:44:21.21M 2015-10-28T19:44:53.380Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.303 34.371 1499.8516 19:44:21.41M 2015-10-28T19:44:53.565Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.302 34.371 1499.8513 19:44:21.63M 2015-10-28T19:44:53.770Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.302 34.370 1499.8510 19:44:21.81M 2015-10-28T19:44:53.973Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.298 34.367 1499.8466 19:44:22.03M 2015-10-28T19:44:54.175Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.298 34.366 1499.8457 19:44:22.22M 2015-10-28T19:44:54.380Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.297 34.366 1499.8451 19:44:22.42M 2015-10-28T19:44:54.580Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.297 34.366 1499.8469 19:44:22.62M 2015-10-28T19:44:54.785Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.298 34.366 1499.8473 19:44:22.82M 2015-10-28T19:44:55.004Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.297 34.366 1499.8457 19:44:23.04M 2015-10-28T19:44:55.190Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.298 34.366 1499.8461 19:44:23.24M 2015-10-28T19:44:55.390Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.297 34.366 1499.8459 19:44:23.44M 2015-10-28T19:44:55.600Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.299 34.367 1499.8477 19:44:23.64M 2015-10-28T19:44:55.800Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.299 34.367 1499.8484 19:44:23.84M 2015-10-28T19:44:56.000Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.300 34.368 1499.8490 19:44:24.05M 2015-10-28T19:44:56.205Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.300 34.368 1499.8500 19:44:24.25M 2015-10-28T19:44:56.410Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.301 34.369 1499.8514 19:44:24.45M 2015-10-28T19:44:56.610Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.302 34.369 1499.8525 19:44:24.65M 2015-10-28T19:44:56.810Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.370 1499.8535 19:44:24.85M 2015-10-28T19:44:57.015Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.303 34.370 1499.8544 19:44:25.07M 2015-10-28T19:44:57.220Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.303 34.370 1499.8558 19:44:25.27M 2015-10-28T19:44:57.420Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.303 34.371 1499.8556 19:44:25.47M 2015-10-28T19:44:57.625Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.303 34.371 1499.8552 19:44:25.66M 2015-10-28T19:44:57.845Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.300 34.367 1499.8513 19:44:25.86M 2015-10-28T19:44:58.030Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.298 34.366 1499.8505 19:44:26.10M 2015-10-28T19:44:58.235Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8486 19:44:26.28M 2015-10-28T19:44:58.440Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8479 19:44:26.48M 2015-10-28T19:44:58.640Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8483 19:44:26.68M 2015-10-28T19:44:58.845Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.298 34.366 1499.8486 19:44:26.88M 2015-10-28T19:44:59.045Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.297 34.365 1499.8483 19:44:27.10M 2015-10-28T19:44:59.250Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.297 34.365 1499.8474 19:44:27.30M 2015-10-28T19:44:59.455Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.296 34.364 1499.8466 19:44:27.50M 2015-10-28T19:44:59.655Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.296 34.364 1499.8459 19:44:27.70M 2015-10-28T19:44:59.855Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.296 34.365 1499.8457 19:44:27.89M