2015-10-28T19:43:00.075Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.308 34.373 1499.8656 19:42:28.12M 2015-10-28T19:43:00.275Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.308 34.373 1499.8666 19:42:28.32M 2015-10-28T19:43:00.480Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.308 34.373 1499.8668 19:42:28.52M 2015-10-28T19:43:00.680Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.308 34.373 1499.8663 19:42:28.72M 2015-10-28T19:43:00.885Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.308 34.374 1499.8654 19:42:28.92M 2015-10-28T19:43:01.085Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.308 34.374 1499.8644 19:42:29.13M 2015-10-28T19:43:01.290Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.308 34.374 1499.8645 19:42:29.33M 2015-10-28T19:43:01.490Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.309 34.375 1499.8644 19:42:29.53M 2015-10-28T19:43:01.715Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.309 34.375 1499.8651 19:42:29.73M 2015-10-28T19:43:01.900Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.309 34.375 1499.8654 19:42:29.95M 2015-10-28T19:43:02.100Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.309 34.375 1499.8658 19:42:30.15M 2015-10-28T19:43:02.305Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.309 34.375 1499.8658 19:42:30.35M 2015-10-28T19:43:02.510Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8665 19:42:30.55M 2015-10-28T19:43:02.710Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.310 34.375 1499.8665 19:42:30.75M 2015-10-28T19:43:02.915Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.310 34.376 1499.8669 19:42:30.95M 2015-10-28T19:43:03.115Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.310 34.376 1499.8668 19:42:31.17M 2015-10-28T19:43:03.320Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.376 1499.8673 19:42:31.36M 2015-10-28T19:43:03.525Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.311 34.374 1499.8726 19:42:31.56M 2015-10-28T19:43:03.725Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.312 34.375 1499.8740 19:42:31.76M 2015-10-28T19:43:03.930Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.312 34.375 1499.8748 19:42:31.96M 2015-10-28T19:43:04.130Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.313 34.376 1499.8752 19:42:32.18M 2015-10-28T19:43:04.335Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.313 34.376 1499.8761 19:42:32.38M 2015-10-28T19:43:04.535Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.314 34.377 1499.8765 19:42:32.58M 2015-10-28T19:43:04.740Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.314 34.377 1499.8767 19:42:32.77M 2015-10-28T19:43:04.945Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.315 34.378 1499.8778 19:42:32.97M 2015-10-28T19:43:05.145Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.315 34.378 1499.8774 19:42:33.19M 2015-10-28T19:43:05.345Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.315 34.378 1499.8763 19:42:33.39M 2015-10-28T19:43:05.555Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.314 34.378 1499.8754 19:42:33.59M 2015-10-28T19:43:05.755Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.313 34.377 1499.8748 19:42:33.79M 2015-10-28T19:43:05.960Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.313 34.377 1499.8738 19:42:34.01M 2015-10-28T19:43:06.180Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.314 34.378 1499.8732 19:42:34.21M 2015-10-28T19:43:06.365Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.314 34.378 1499.8737 19:42:34.42M 2015-10-28T19:43:06.570Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.314 34.378 1499.8734 19:42:34.61M 2015-10-28T19:43:06.775Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.313 34.378 1499.8726 19:42:34.80M 2015-10-28T19:43:06.975Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.316 34.381 1499.8755 19:42:35.03M 2015-10-28T19:43:07.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.318 34.383 1499.8760 19:42:35.23M 2015-10-28T19:43:07.380Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.318 34.383 1499.8767 19:42:35.42M 2015-10-28T19:43:07.585Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.313 34.378 1499.8699 19:42:35.62M 2015-10-28T19:43:07.790Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.310 34.376 1499.8677 19:42:35.82M 2015-10-28T19:43:07.990Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.309 34.375 1499.8655 19:42:36.04M 2015-10-28T19:43:08.190Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.308 34.374 1499.8651 19:42:36.24M 2015-10-28T19:43:08.395Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.311 34.377 1499.8680 19:42:36.44M 2015-10-28T19:43:08.600Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.312 34.377 1499.8689 19:42:36.64M 2015-10-28T19:43:08.800Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.313 34.378 1499.8705 19:42:36.84M 2015-10-28T19:43:09.008Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.314 34.379 1499.8717 19:42:37.05M 2015-10-28T19:43:09.205Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.314 34.379 1499.8729 19:42:37.25M 2015-10-28T19:43:09.410Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.314 34.378 1499.8726 19:42:37.45M 2015-10-28T19:43:09.615Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.313 34.378 1499.8710 19:42:37.65M 2015-10-28T19:43:09.815Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.313 34.378 1499.8707 19:42:37.85M 2015-10-28T19:43:10.020Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.312 34.377 1499.8695 19:42:38.07M 2015-10-28T19:43:10.225Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.311 34.376 1499.8688 19:42:38.27M 2015-10-28T19:43:10.425Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.310 34.375 1499.8691 19:42:38.47M 2015-10-28T19:43:10.645Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.309 34.373 1499.8680 19:42:38.67M 2015-10-28T19:43:10.830Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.308 34.372 1499.8663 19:42:38.88M 2015-10-28T19:43:11.035Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.307 34.371 1499.8667 19:42:39.09M 2015-10-28T19:43:11.240Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.306 34.370 1499.8658 19:42:39.28M 2015-10-28T19:43:11.454Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.370 1499.8660 19:42:39.48M 2015-10-28T19:43:11.645Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.366 1499.8608 19:42:39.68M 2015-10-28T19:43:11.850Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8611 19:42:39.88M 2015-10-28T19:43:12.050Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8687 19:42:40.10M 2015-10-28T19:43:12.256Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.309 34.373 1499.8698 19:42:40.30M 2015-10-28T19:43:12.477Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.312 34.376 1499.8733 19:42:40.50M 2015-10-28T19:43:12.660Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.368 1499.8639 19:42:40.70M 2015-10-28T19:43:12.865Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.368 1499.8635 19:42:40.89M 2015-10-28T19:43:13.065Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8657 19:42:41.12M 2015-10-28T19:43:13.265Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8660 19:42:41.31M 2015-10-28T19:43:13.470Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.306 34.370 1499.8661 19:42:41.51M 2015-10-28T19:43:13.675Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.371 1499.8673 19:42:41.71M 2015-10-28T19:43:13.880Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.307 34.371 1499.8663 19:42:41.91M 2015-10-28T19:43:14.080Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.307 34.371 1499.8663 19:42:42.13M 2015-10-28T19:43:14.285Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.311 34.375 1499.8698 19:42:42.33M 2015-10-28T19:43:14.485Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.311 34.376 1499.8699 19:42:42.53M 2015-10-28T19:43:14.690Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.376 1499.8698 19:42:42.72M 2015-10-28T19:43:14.890Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.376 1499.8695 19:42:42.92M 2015-10-28T19:43:15.110Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.376 1499.8691 19:42:43.14M 2015-10-28T19:43:15.300Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.376 1499.8679 19:42:43.36M 2015-10-28T19:43:15.500Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.376 1499.8676 19:42:43.54M 2015-10-28T19:43:15.705Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.312 34.377 1499.8688 19:42:43.74M 2015-10-28T19:43:15.905Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.311 34.377 1499.8683 19:42:43.94M 2015-10-28T19:43:16.110Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.377 1499.8677 19:42:44.16M 2015-10-28T19:43:16.315Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.311 34.377 1499.8669 19:42:44.36M 2015-10-28T19:43:16.515Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.310 34.376 1499.8665 19:42:44.56M 2015-10-28T19:43:16.721Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.310 34.376 1499.8656 19:42:44.75M 2015-10-28T19:43:16.921Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.310 34.376 1499.8652 19:42:44.95M 2015-10-28T19:43:17.125Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8650 19:42:45.17M 2015-10-28T19:43:17.330Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8649 19:42:45.37M 2015-10-28T19:43:17.530Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.309 34.375 1499.8649 19:42:45.57M 2015-10-28T19:43:17.736Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.309 34.375 1499.8649 19:42:45.77M 2015-10-28T19:43:17.936Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.310 34.376 1499.8651 19:42:45.97M 2015-10-28T19:43:18.141Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.311 34.377 1499.8655 19:42:46.19M 2015-10-28T19:43:18.346Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.311 34.377 1499.8657 19:42:46.39M 2015-10-28T19:43:18.546Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.311 34.377 1499.8655 19:42:46.59M 2015-10-28T19:43:18.750Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.310 34.377 1499.8647 19:42:46.78M 2015-10-28T19:43:18.955Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.310 34.377 1499.8632 19:42:47.01M 2015-10-28T19:43:19.155Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.309 34.376 1499.8628 19:42:47.20M 2015-10-28T19:43:19.361Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.309 34.376 1499.8627 19:42:47.40M 2015-10-28T19:43:19.577Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.309 34.376 1499.8632 19:42:47.60M 2015-10-28T19:43:19.766Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.309 34.375 1499.8633 19:42:47.82M 2015-10-28T19:43:19.971Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.309 34.375 1499.8630 19:42:48.02M 2015-10-28T19:43:20.171Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.308 34.375 1499.8618 19:42:48.22M 2015-10-28T19:43:20.376Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.308 34.375 1499.8625 19:42:48.42M 2015-10-28T19:43:20.576Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.302 34.369 1499.8561 19:42:48.62M 2015-10-28T19:43:20.781Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.303 34.369 1499.8566 19:42:48.81M 2015-10-28T19:43:20.981Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.303 34.369 1499.8585 19:42:49.04M 2015-10-28T19:43:21.186Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.303 34.369 1499.8593 19:42:49.23M 2015-10-28T19:43:21.391Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.302 34.367 1499.8591 19:42:49.43M 2015-10-28T19:43:21.591Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.302 34.367 1499.8586 19:42:49.63M 2015-10-28T19:43:21.796Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.302 34.367 1499.8590 19:42:49.83M 2015-10-28T19:43:22.001Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.302 34.367 1499.8591 19:42:50.05M 2015-10-28T19:43:22.201Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8606 19:42:50.25M 2015-10-28T19:43:22.406Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8619 19:42:50.45M 2015-10-28T19:43:22.606Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.304 34.368 1499.8643 19:42:50.65M 2015-10-28T19:43:22.811Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.305 34.369 1499.8650 19:42:50.84M 2015-10-28T19:43:23.016Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.306 34.370 1499.8654 19:42:51.06M 2015-10-28T19:43:23.216Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8635 19:42:51.26M 2015-10-28T19:43:23.421Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.305 34.370 1499.8634 19:42:51.46M 2015-10-28T19:43:23.621Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.369 1499.8632 19:42:51.66M 2015-10-28T19:43:23.826Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8636 19:42:51.86M 2015-10-28T19:43:24.041Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8638 19:42:52.08M 2015-10-28T19:43:24.231Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8634 19:42:52.29M 2015-10-28T19:43:24.436Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.305 34.370 1499.8627 19:42:52.48M 2015-10-28T19:43:24.641Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.305 34.370 1499.8627 19:42:52.67M 2015-10-28T19:43:24.841Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.305 34.370 1499.8629 19:42:52.87M 2015-10-28T19:43:25.041Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.306 34.371 1499.8638 19:42:53.09M 2015-10-28T19:43:25.246Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.306 34.371 1499.8650 19:42:53.29M 2015-10-28T19:43:25.451Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.307 34.372 1499.8650 19:42:53.49M 2015-10-28T19:43:25.656Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.373 1499.8651 19:42:53.69M 2015-10-28T19:43:25.857Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.308 34.373 1499.8662 19:42:53.89M 2015-10-28T19:43:26.057Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.309 34.373 1499.8661 19:42:54.11M 2015-10-28T19:43:26.261Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.373 1499.8661 19:42:54.30M 2015-10-28T19:43:26.466Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.308 34.373 1499.8667 19:42:54.51M 2015-10-28T19:43:26.671Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.315 34.380 1499.8744 19:42:54.71M 2015-10-28T19:43:26.874Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.312 34.376 1499.8710 19:42:54.91M 2015-10-28T19:43:27.076Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.311 34.376 1499.8696 19:42:55.12M 2015-10-28T19:43:27.276Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.310 34.375 1499.8688 19:42:55.32M 2015-10-28T19:43:27.481Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.309 34.374 1499.8678 19:42:55.52M 2015-10-28T19:43:27.681Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.308 34.373 1499.8663 19:42:55.72M 2015-10-28T19:43:27.886Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.307 34.373 1499.8640 19:42:55.92M 2015-10-28T19:43:28.091Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.311 34.376 1499.8685 19:42:56.14M 2015-10-28T19:43:28.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.377 1499.8690 19:42:56.34M 2015-10-28T19:43:28.511Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.312 34.377 1499.8701 19:42:56.54M 2015-10-28T19:43:28.701Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.313 34.378 1499.8718 19:42:56.75M 2015-10-28T19:43:28.901Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.313 34.378 1499.8723 19:42:56.94M 2015-10-28T19:43:29.106Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.313 34.378 1499.8723 19:42:57.15M 2015-10-28T19:43:29.306Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.313 34.378 1499.8724 19:42:57.35M 2015-10-28T19:43:29.511Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.314 34.379 1499.8724 19:42:57.55M 2015-10-28T19:43:29.716Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.313 34.378 1499.8723 19:42:57.75M 2015-10-28T19:43:29.916Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.313 34.378 1499.8732 19:42:57.95M 2015-10-28T19:43:30.121Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.313 34.377 1499.8727 19:42:58.17M 2015-10-28T19:43:30.321Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.312 34.377 1499.8724 19:42:58.37M 2015-10-28T19:43:30.526Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.312 34.376 1499.8722 19:42:58.57M 2015-10-28T19:43:30.731Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.312 34.376 1499.8717 19:42:58.76M 2015-10-28T19:43:30.937Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.311 34.376 1499.8723 19:42:58.97M 2015-10-28T19:43:31.136Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.311 34.375 1499.8718 19:42:59.18M 2015-10-28T19:43:31.341Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.311 34.375 1499.8724 19:42:59.38M 2015-10-28T19:43:31.541Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.311 34.376 1499.8718 19:42:59.58M 2015-10-28T19:43:31.741Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.311 34.375 1499.8719 19:42:59.78M 2015-10-28T19:43:31.946Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.311 34.375 1499.8718 19:43:00.00M 2015-10-28T19:43:32.151Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.311 34.375 1499.8721 19:43:00.20M 2015-10-28T19:43:32.356Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.311 34.375 1499.8717 19:43:00.40M 2015-10-28T19:43:32.556Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.311 34.375 1499.8727 19:43:00.60M 2015-10-28T19:43:32.756Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.308 34.372 1499.8691 19:43:00.80M 2015-10-28T19:43:32.976Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.308 34.372 1499.8680 19:43:01.01M 2015-10-28T19:43:33.166Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.308 34.372 1499.8679 19:43:01.23M 2015-10-28T19:43:33.371Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.371 1499.8673 19:43:01.41M 2015-10-28T19:43:33.571Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.307 34.371 1499.8679 19:43:01.61M 2015-10-28T19:43:33.771Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.370 1499.8672 19:43:01.81M 2015-10-28T19:43:33.976Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.370 1499.8671 19:43:02.02M 2015-10-28T19:43:34.176Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.369 1499.8658 19:43:02.23M 2015-10-28T19:43:34.381Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.369 1499.8654 19:43:02.42M 2015-10-28T19:43:34.581Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.369 1499.8645 19:43:02.62M 2015-10-28T19:43:34.791Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.369 1499.8639 19:43:02.82M 2015-10-28T19:43:34.991Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.369 1499.8625 19:43:03.04M 2015-10-28T19:43:35.196Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.369 1499.8622 19:43:03.24M 2015-10-28T19:43:35.396Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.305 34.370 1499.8622 19:43:03.44M 2015-10-28T19:43:35.601Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8624 19:43:03.64M 2015-10-28T19:43:35.806Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.371 1499.8623 19:43:03.84M 2015-10-28T19:43:36.006Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8616 19:43:04.06M 2015-10-28T19:43:36.211Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.304 34.370 1499.8608 19:43:04.25M 2015-10-28T19:43:36.416Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.304 34.370 1499.8602 19:43:04.45M 2015-10-28T19:43:36.639Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.304 34.370 1499.8600 19:43:04.66M 2015-10-28T19:43:36.821Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8605 19:43:04.85M 2015-10-28T19:43:37.022Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.304 34.370 1499.8605 19:43:05.07M 2015-10-28T19:43:37.226Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8606 19:43:05.27M 2015-10-28T19:43:37.441Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.305 34.371 1499.8605 19:43:05.47M 2015-10-28T19:43:37.631Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.306 34.372 1499.8610 19:43:05.68M 2015-10-28T19:43:37.831Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.306 34.372 1499.8616 19:43:05.87M 2015-10-28T19:43:38.036Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.372 1499.8621 19:43:06.09M 2015-10-28T19:43:38.236Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.369 1499.8701 19:43:06.29M 2015-10-28T19:43:38.446Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.306 34.369 1499.8695 19:43:06.48M 2015-10-28T19:43:38.646Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.369 1499.8687 19:43:06.69M 2015-10-28T19:43:38.846Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.369 1499.8693 19:43:06.88M 2015-10-28T19:43:39.051Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.369 1499.8695 19:43:07.10M 2015-10-28T19:43:39.251Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8699 19:43:07.30M 2015-10-28T19:43:39.456Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8704 19:43:07.50M 2015-10-28T19:43:39.661Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.308 34.370 1499.8707 19:43:07.70M 2015-10-28T19:43:39.866Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.308 34.371 1499.8707 19:43:07.90M 2015-10-28T19:43:40.066Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.308 34.371 1499.8711 19:43:08.12M 2015-10-28T19:43:40.271Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.309 34.372 1499.8711 19:43:08.32M 2015-10-28T19:43:40.471Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.372 1499.8706 19:43:08.52M 2015-10-28T19:43:40.676Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.372 1499.8699 19:43:08.71M 2015-10-28T19:43:40.882Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.372 1499.8685 19:43:08.91M 2015-10-28T19:43:41.086Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.307 34.372 1499.8673 19:43:09.13M 2015-10-28T19:43:41.286Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.310 34.375 1499.8701 19:43:09.33M 2015-10-28T19:43:41.492Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.310 34.375 1499.8698 19:43:09.53M 2015-10-28T19:43:41.692Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.311 34.375 1499.8702 19:43:09.73M 2015-10-28T19:43:41.912Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.310 34.375 1499.8691 19:43:09.93M 2015-10-28T19:43:42.102Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.311 34.376 1499.8708 19:43:10.16M 2015-10-28T19:43:42.302Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.312 34.376 1499.8705 19:43:10.35M 2015-10-28T19:43:42.507Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.313 34.377 1499.8718 19:43:10.54M 2015-10-28T19:43:42.707Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.313 34.378 1499.8724 19:43:10.75M 2015-10-28T19:43:42.912Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.314 34.378 1499.8732 19:43:10.94M 2015-10-28T19:43:43.117Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.314 34.378 1499.8728 19:43:11.16M 2015-10-28T19:43:43.317Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.313 34.378 1499.8715 19:43:11.36M 2015-10-28T19:43:43.522Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.312 34.377 1499.8704 19:43:11.56M 2015-10-28T19:43:43.722Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.312 34.377 1499.8695 19:43:11.76M 2015-10-28T19:43:43.927Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.376 1499.8683 19:43:11.96M 2015-10-28T19:43:44.132Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.310 34.375 1499.8673 19:43:12.18M 2015-10-28T19:43:44.332Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.309 34.374 1499.8655 19:43:12.38M 2015-10-28T19:43:44.537Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.309 34.374 1499.8650 19:43:12.58M 2015-10-28T19:43:44.737Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.308 34.374 1499.8646 19:43:12.77M 2015-10-28T19:43:44.937Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.308 34.374 1499.8647 19:43:12.97M 2015-10-28T19:43:45.142Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.308 34.373 1499.8643 19:43:13.19M 2015-10-28T19:43:45.347Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.308 34.374 1499.8644 19:43:13.39M 2015-10-28T19:43:45.547Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.308 34.374 1499.8649 19:43:13.59M 2015-10-28T19:43:45.757Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.308 34.374 1499.8655 19:43:13.79M 2015-10-28T19:43:45.952Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.308 34.373 1499.8643 19:43:14.01M 2015-10-28T19:43:46.162Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.308 34.373 1499.8644 19:43:14.20M 2015-10-28T19:43:46.377Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.308 34.374 1499.8644 19:43:14.41M 2015-10-28T19:43:46.567Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.308 34.374 1499.8646 19:43:14.62M 2015-10-28T19:43:46.772Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.309 34.375 1499.8657 19:43:14.81M 2015-10-28T19:43:46.972Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.310 34.376 1499.8665 19:43:15.03M 2015-10-28T19:43:47.177Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.311 34.377 1499.8666 19:43:15.22M 2015-10-28T19:43:47.377Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.312 34.378 1499.8687 19:43:15.42M 2015-10-28T19:43:47.582Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.313 34.378 1499.8701 19:43:15.62M 2015-10-28T19:43:47.782Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8705 19:43:15.82M 2015-10-28T19:43:47.987Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8701 19:43:16.04M 2015-10-28T19:43:48.204Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.313 34.378 1499.8710 19:43:16.24M 2015-10-28T19:43:48.392Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.313 34.378 1499.8705 19:43:16.44M 2015-10-28T19:43:48.592Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.312 34.378 1499.8704 19:43:16.64M 2015-10-28T19:43:48.802Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.312 34.377 1499.8700 19:43:16.83M 2015-10-28T19:43:49.004Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.312 34.377 1499.8696 19:43:17.05M 2015-10-28T19:43:49.202Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.312 34.377 1499.8687 19:43:17.25M 2015-10-28T19:43:49.407Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.312 34.377 1499.8682 19:43:17.45M 2015-10-28T19:43:49.612Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.311 34.377 1499.8673 19:43:17.65M 2015-10-28T19:43:49.812Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.311 34.377 1499.8674 19:43:17.85M 2015-10-28T19:43:50.017Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.311 34.377 1499.8679 19:43:18.07M 2015-10-28T19:43:50.222Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.311 34.377 1499.8676 19:43:18.27M 2015-10-28T19:43:50.422Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.311 34.376 1499.8679 19:43:18.47M 2015-10-28T19:43:50.627Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.311 34.376 1499.8671 19:43:18.66M 2015-10-28T19:43:50.847Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.311 34.376 1499.8674 19:43:18.86M 2015-10-28T19:43:51.032Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.311 34.376 1499.8667 19:43:19.10M 2015-10-28T19:43:51.232Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8657 19:43:19.28M 2015-10-28T19:43:51.437Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.310 34.376 1499.8651 19:43:19.48M 2015-10-28T19:43:51.642Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8651 19:43:19.68M 2015-10-28T19:43:51.842Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8650 19:43:19.88M 2015-10-28T19:43:52.047Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.310 34.376 1499.8654 19:43:20.10M 2015-10-28T19:43:52.252Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.310 34.376 1499.8651 19:43:20.30M 2015-10-28T19:43:52.452Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8649 19:43:20.50M 2015-10-28T19:43:52.657Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8644 19:43:20.69M 2015-10-28T19:43:52.857Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.375 1499.8635 19:43:20.89M 2015-10-28T19:43:53.062Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.309 34.375 1499.8628 19:43:21.11M 2015-10-28T19:43:53.267Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.309 34.375 1499.8627 19:43:21.31M 2015-10-28T19:43:53.467Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.309 34.375 1499.8632 19:43:21.51M 2015-10-28T19:43:53.672Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.308 34.375 1499.8625 19:43:21.71M 2015-10-28T19:43:53.877Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.308 34.375 1499.8624 19:43:21.91M 2015-10-28T19:43:54.077Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.307 34.374 1499.8628 19:43:22.13M 2015-10-28T19:43:54.277Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.307 34.374 1499.8625 19:43:22.32M 2015-10-28T19:43:54.482Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.307 34.374 1499.8624 19:43:22.52M 2015-10-28T19:43:54.687Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8617 19:43:22.72M 2015-10-28T19:43:54.893Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8613 19:43:22.92M 2015-10-28T19:43:55.093Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8616 19:43:23.14M 2015-10-28T19:43:55.312Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.307 34.373 1499.8610 19:43:23.34M 2015-10-28T19:43:55.497Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.307 34.373 1499.8629 19:43:23.56M 2015-10-28T19:43:55.702Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.373 1499.8636 19:43:23.74M 2015-10-28T19:43:55.907Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8646 19:43:23.94M 2015-10-28T19:43:56.107Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.307 34.372 1499.8646 19:43:24.16M 2015-10-28T19:43:56.307Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.306 34.372 1499.8636 19:43:24.36M 2015-10-28T19:43:56.512Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.306 34.371 1499.8632 19:43:24.55M 2015-10-28T19:43:56.717Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.305 34.370 1499.8641 19:43:24.75M 2015-10-28T19:43:56.922Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.305 34.370 1499.8640 19:43:24.96M 2015-10-28T19:43:57.122Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.305 34.370 1499.8629 19:43:25.17M 2015-10-28T19:43:57.327Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.304 34.369 1499.8616 19:43:25.37M 2015-10-28T19:43:57.533Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.304 34.369 1499.8616 19:43:25.57M 2015-10-28T19:43:57.733Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8615 19:43:25.77M 2015-10-28T19:43:57.933Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.304 34.369 1499.8618 19:43:25.97M 2015-10-28T19:43:58.132Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.304 34.369 1499.8615 19:43:26.18M 2015-10-28T19:43:58.342Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.304 34.369 1499.8613 19:43:26.38M 2015-10-28T19:43:58.542Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8596 19:43:26.58M 2015-10-28T19:43:58.747Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8595 19:43:26.78M 2015-10-28T19:43:58.947Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.309 34.374 1499.8647 19:43:27.00M 2015-10-28T19:43:59.152Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.309 34.375 1499.8644 19:43:27.20M 2015-10-28T19:43:59.357Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.310 34.375 1499.8641 19:43:27.40M 2015-10-28T19:43:59.562Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.310 34.376 1499.8645 19:43:27.60M 2015-10-28T19:43:59.782Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.311 34.377 1499.8640 19:43:27.80M 2015-10-28T19:43:59.962Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.311 34.377 1499.8650 19:43:28.03M