2015-10-28T19:42:00.174Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.292 34.357 1499.8511 19:41:28.22M 2015-10-28T19:42:00.374Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.289 34.354 1499.8467 19:41:28.41M 2015-10-28T19:42:00.577Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.289 34.354 1499.8468 19:41:28.61M 2015-10-28T19:42:00.809Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.289 34.354 1499.8468 19:41:28.81M 2015-10-28T19:42:00.982Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.289 34.354 1499.8470 19:41:29.03M 2015-10-28T19:42:01.187Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.288 34.353 1499.8461 19:41:29.23M 2015-10-28T19:42:01.387Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.288 34.353 1499.8457 19:41:29.43M 2015-10-28T19:42:01.592Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.287 34.352 1499.8453 19:41:29.62M 2015-10-28T19:42:01.797Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.286 34.352 1499.8445 19:41:29.83M 2015-10-28T19:42:01.997Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.286 34.351 1499.8441 19:41:30.05M 2015-10-28T19:42:02.203Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.287 34.352 1499.8456 19:41:30.24M 2015-10-28T19:42:02.403Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.287 34.352 1499.8458 19:41:30.44M 2015-10-28T19:42:02.608Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.288 34.353 1499.8468 19:41:30.64M 2015-10-28T19:42:02.807Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.289 34.354 1499.8464 19:41:30.84M 2015-10-28T19:42:03.012Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.290 34.355 1499.8463 19:41:31.06M 2015-10-28T19:42:03.217Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.290 34.356 1499.8461 19:41:31.26M 2015-10-28T19:42:03.418Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.290 34.356 1499.8464 19:41:31.46M 2015-10-28T19:42:03.638Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.290 34.355 1499.8466 19:41:31.65M 2015-10-28T19:42:03.828Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.290 34.356 1499.8462 19:41:31.87M 2015-10-28T19:42:04.027Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.290 34.356 1499.8464 19:41:32.07M 2015-10-28T19:42:04.232Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.291 34.356 1499.8468 19:41:32.27M 2015-10-28T19:42:04.437Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.291 34.356 1499.8474 19:41:32.47M 2015-10-28T19:42:04.637Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8502 19:41:32.67M 2015-10-28T19:42:04.837Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8497 19:41:32.87M 2015-10-28T19:42:05.042Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.295 34.361 1499.8491 19:41:33.09M 2015-10-28T19:42:05.247Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.295 34.361 1499.8486 19:41:33.29M 2015-10-28T19:42:05.447Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.295 34.362 1499.8485 19:41:33.49M 2015-10-28T19:42:05.652Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.295 34.362 1499.8488 19:41:33.69M 2015-10-28T19:42:05.858Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8497 19:41:33.89M 2015-10-28T19:42:06.058Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8514 19:41:34.11M 2015-10-28T19:42:06.257Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8523 19:41:34.30M 2015-10-28T19:42:06.462Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.297 34.363 1499.8521 19:41:34.50M 2015-10-28T19:42:06.667Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.297 34.363 1499.8530 19:41:34.70M 2015-10-28T19:42:06.868Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8518 19:41:34.90M 2015-10-28T19:42:07.078Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8522 19:41:35.12M 2015-10-28T19:42:07.278Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.295 34.361 1499.8527 19:41:35.32M 2015-10-28T19:42:07.477Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.295 34.360 1499.8527 19:41:35.52M 2015-10-28T19:42:07.682Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.360 1499.8525 19:41:35.71M 2015-10-28T19:42:07.888Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.359 1499.8529 19:41:35.92M 2015-10-28T19:42:08.108Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.359 1499.8538 19:41:36.13M 2015-10-28T19:42:08.292Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8495 19:41:36.35M 2015-10-28T19:42:08.493Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.294 34.361 1499.8474 19:41:36.53M 2015-10-28T19:42:08.698Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.294 34.362 1499.8474 19:41:36.73M 2015-10-28T19:42:08.903Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.295 34.362 1499.8483 19:41:36.93M 2015-10-28T19:42:09.103Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.296 34.363 1499.8488 19:41:37.15M 2015-10-28T19:42:09.303Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.296 34.363 1499.8496 19:41:37.35M 2015-10-28T19:42:09.512Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.297 34.364 1499.8494 19:41:37.54M 2015-10-28T19:42:09.713Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.297 34.365 1499.8502 19:41:37.75M 2015-10-28T19:42:09.918Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.298 34.365 1499.8503 19:41:37.95M 2015-10-28T19:42:10.118Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.298 34.366 1499.8506 19:41:38.16M 2015-10-28T19:42:10.323Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.299 34.366 1499.8517 19:41:38.36M 2015-10-28T19:42:10.523Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8529 19:41:38.56M 2015-10-28T19:42:10.728Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8538 19:41:38.76M 2015-10-28T19:42:10.933Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.300 34.367 1499.8547 19:41:38.96M 2015-10-28T19:42:11.133Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.301 34.367 1499.8553 19:41:39.18M 2015-10-28T19:42:11.338Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.301 34.368 1499.8564 19:41:39.38M 2015-10-28T19:42:11.538Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.368 1499.8577 19:41:39.58M 2015-10-28T19:42:11.743Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.302 34.368 1499.8572 19:41:39.78M 2015-10-28T19:42:11.948Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.301 34.367 1499.8562 19:41:39.97M 2015-10-28T19:42:12.148Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.301 34.367 1499.8551 19:41:40.19M 2015-10-28T19:42:12.353Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.300 34.367 1499.8544 19:41:40.39M 2015-10-28T19:42:12.574Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.300 34.367 1499.8545 19:41:40.59M 2015-10-28T19:42:12.775Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.300 34.367 1499.8545 19:41:40.81M 2015-10-28T19:42:12.971Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.300 34.367 1499.8547 19:41:41.01M 2015-10-28T19:42:13.163Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.293 34.360 1499.8472 19:41:41.21M 2015-10-28T19:42:13.368Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.294 34.360 1499.8478 19:41:41.41M 2015-10-28T19:42:13.568Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.294 34.360 1499.8485 19:41:41.60M 2015-10-28T19:42:13.773Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.295 34.361 1499.8490 19:41:41.81M 2015-10-28T19:42:13.974Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.295 34.362 1499.8492 19:41:42.02M 2015-10-28T19:42:14.178Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.295 34.361 1499.8485 19:41:42.22M 2015-10-28T19:42:14.383Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.294 34.361 1499.8486 19:41:42.42M 2015-10-28T19:42:14.583Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8480 19:41:42.62M 2015-10-28T19:42:14.788Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8479 19:41:42.82M 2015-10-28T19:42:14.988Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.294 34.361 1499.8474 19:41:43.04M 2015-10-28T19:42:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.295 34.361 1499.8483 19:41:43.24M 2015-10-28T19:42:15.398Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.295 34.361 1499.8484 19:41:43.44M 2015-10-28T19:42:15.603Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.361 1499.8480 19:41:43.63M 2015-10-28T19:42:15.803Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.295 34.362 1499.8490 19:41:43.83M 2015-10-28T19:42:16.003Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.295 34.362 1499.8488 19:41:44.05M 2015-10-28T19:42:16.213Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.296 34.363 1499.8485 19:41:44.25M 2015-10-28T19:42:16.413Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.296 34.363 1499.8483 19:41:44.45M 2015-10-28T19:42:16.613Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.296 34.363 1499.8478 19:41:44.65M 2015-10-28T19:42:16.818Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.295 34.363 1499.8469 19:41:44.85M 2015-10-28T19:42:17.038Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.295 34.362 1499.8461 19:41:45.07M 2015-10-28T19:42:17.223Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.294 34.362 1499.8459 19:41:45.28M 2015-10-28T19:42:17.428Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.295 34.362 1499.8467 19:41:45.46M 2015-10-28T19:42:17.647Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.295 34.362 1499.8473 19:41:45.66M 2015-10-28T19:42:17.833Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.296 34.363 1499.8484 19:41:45.86M 2015-10-28T19:42:18.038Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.296 34.363 1499.8500 19:41:46.08M 2015-10-28T19:42:18.238Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.295 34.362 1499.8494 19:41:46.28M 2015-10-28T19:42:18.443Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.295 34.362 1499.8494 19:41:46.48M 2015-10-28T19:42:18.648Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.295 34.361 1499.8500 19:41:46.68M 2015-10-28T19:42:18.848Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8516 19:41:46.88M 2015-10-28T19:42:19.048Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.363 1499.8516 19:41:47.10M 2015-10-28T19:42:19.253Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.363 1499.8514 19:41:47.30M 2015-10-28T19:42:19.458Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8517 19:41:47.49M 2015-10-28T19:42:19.658Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.297 34.363 1499.8536 19:41:47.69M 2015-10-28T19:42:19.863Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.297 34.363 1499.8536 19:41:47.89M 2015-10-28T19:42:20.068Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.368 1499.8594 19:41:48.11M 2015-10-28T19:42:20.268Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.366 1499.8564 19:41:48.31M 2015-10-28T19:42:20.473Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.299 34.365 1499.8549 19:41:48.51M 2015-10-28T19:42:20.678Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.298 34.364 1499.8530 19:41:48.71M 2015-10-28T19:42:20.878Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.297 34.363 1499.8519 19:41:48.91M 2015-10-28T19:42:21.083Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.362 1499.8508 19:41:49.13M 2015-10-28T19:42:21.291Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.295 34.362 1499.8496 19:41:49.33M 2015-10-28T19:42:21.503Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.295 34.361 1499.8488 19:41:49.52M 2015-10-28T19:42:21.693Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.361 1499.8492 19:41:49.74M 2015-10-28T19:42:21.893Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.361 1499.8502 19:41:49.92M 2015-10-28T19:42:22.098Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.295 34.361 1499.8506 19:41:50.14M 2015-10-28T19:42:22.303Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.296 34.362 1499.8513 19:41:50.34M 2015-10-28T19:42:22.503Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.296 34.362 1499.8510 19:41:50.54M 2015-10-28T19:42:22.703Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8505 19:41:50.74M 2015-10-28T19:42:22.908Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8506 19:41:50.94M 2015-10-28T19:42:23.113Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.296 34.362 1499.8518 19:41:51.16M 2015-10-28T19:42:23.313Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.296 34.362 1499.8519 19:41:51.36M 2015-10-28T19:42:23.518Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.362 1499.8525 19:41:51.56M 2015-10-28T19:42:23.723Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.297 34.364 1499.8497 19:41:51.76M 2015-10-28T19:42:23.923Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.297 34.364 1499.8500 19:41:51.95M 2015-10-28T19:42:24.128Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.297 34.365 1499.8496 19:41:52.17M 2015-10-28T19:42:24.543Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.365 1499.8488 19:41:52.37M 2015-10-28T19:42:24.543Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.364 1499.8486 19:41:52.66M 2015-10-28T19:42:24.743Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.364 1499.8484 19:41:52.78M 2015-10-28T19:42:24.948Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.296 34.364 1499.8468 19:41:53.00M 2015-10-28T19:42:25.153Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.296 34.364 1499.8455 19:41:53.19M 2015-10-28T19:42:25.354Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.295 34.363 1499.8457 19:41:53.40M 2015-10-28T19:42:25.558Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.295 34.363 1499.8456 19:41:53.59M 2015-10-28T19:42:25.758Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.295 34.363 1499.8467 19:41:53.79M 2015-10-28T19:42:25.978Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.296 34.363 1499.8473 19:41:54.01M 2015-10-28T19:42:26.168Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.296 34.363 1499.8480 19:41:54.23M 2015-10-28T19:42:26.368Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.296 34.363 1499.8480 19:41:54.41M 2015-10-28T19:42:26.568Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.296 34.363 1499.8486 19:41:54.61M 2015-10-28T19:42:26.774Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.296 34.364 1499.8489 19:41:54.80M 2015-10-28T19:42:27.019Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.296 34.363 1499.8499 19:41:55.03M 2015-10-28T19:42:27.183Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.296 34.363 1499.8505 19:41:55.27M 2015-10-28T19:42:27.378Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.297 34.363 1499.8511 19:41:55.42M 2015-10-28T19:42:27.583Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.297 34.364 1499.8517 19:41:55.62M 2015-10-28T19:42:27.788Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.297 34.364 1499.8503 19:41:55.82M 2015-10-28T19:42:27.993Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8533 19:41:56.04M 2015-10-28T19:42:28.193Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8541 19:41:56.24M 2015-10-28T19:42:28.411Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.298 34.363 1499.8551 19:41:56.44M 2015-10-28T19:42:28.598Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.298 34.364 1499.8552 19:41:56.64M 2015-10-28T19:42:28.803Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.298 34.364 1499.8556 19:41:56.83M 2015-10-28T19:42:29.008Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.298 34.364 1499.8560 19:41:57.06M 2015-10-28T19:42:29.213Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.364 1499.8562 19:41:57.25M 2015-10-28T19:42:29.413Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.299 34.364 1499.8566 19:41:57.46M 2015-10-28T19:42:29.619Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.299 34.364 1499.8569 19:41:57.65M 2015-10-28T19:42:29.819Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.299 34.364 1499.8567 19:41:57.85M 2015-10-28T19:42:30.023Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8574 19:41:58.07M 2015-10-28T19:42:30.228Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8574 19:41:58.27M 2015-10-28T19:42:30.443Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8575 19:41:58.47M 2015-10-28T19:42:30.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8577 19:41:58.68M 2015-10-28T19:42:30.838Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.299 34.364 1499.8575 19:41:58.87M 2015-10-28T19:42:31.039Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.299 34.364 1499.8571 19:41:59.09M 2015-10-28T19:42:31.244Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.299 34.364 1499.8572 19:41:59.28M 2015-10-28T19:42:31.444Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8574 19:41:59.48M 2015-10-28T19:42:31.643Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.299 34.363 1499.8577 19:41:59.68M 2015-10-28T19:42:31.849Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.363 1499.8575 19:41:59.88M 2015-10-28T19:42:32.054Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.363 1499.8571 19:42:00.10M 2015-10-28T19:42:32.259Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8568 19:42:00.30M 2015-10-28T19:42:32.459Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8577 19:42:00.50M 2015-10-28T19:42:32.664Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8578 19:42:00.69M 2015-10-28T19:42:32.864Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8574 19:42:00.90M 2015-10-28T19:42:33.069Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8580 19:42:01.11M 2015-10-28T19:42:33.274Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8593 19:42:01.31M 2015-10-28T19:42:33.479Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.366 1499.8595 19:42:01.51M 2015-10-28T19:42:33.679Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.367 1499.8596 19:42:01.71M 2015-10-28T19:42:33.884Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.301 34.367 1499.8593 19:42:01.91M 2015-10-28T19:42:34.084Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.301 34.367 1499.8591 19:42:02.13M 2015-10-28T19:42:34.284Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.366 1499.8594 19:42:02.33M 2015-10-28T19:42:34.489Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.300 34.365 1499.8590 19:42:02.53M 2015-10-28T19:42:34.694Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.300 34.365 1499.8580 19:42:02.73M 2015-10-28T19:42:34.914Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.299 34.364 1499.8567 19:42:02.93M 2015-10-28T19:42:35.099Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8558 19:42:03.16M 2015-10-28T19:42:35.299Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.298 34.363 1499.8555 19:42:03.34M 2015-10-28T19:42:35.504Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.298 34.363 1499.8551 19:42:03.54M 2015-10-28T19:42:35.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.364 1499.8553 19:42:03.74M 2015-10-28T19:42:35.909Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.364 1499.8552 19:42:03.94M 2015-10-28T19:42:36.114Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.365 1499.8555 19:42:04.16M 2015-10-28T19:42:36.331Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.299 34.365 1499.8546 19:42:04.36M 2015-10-28T19:42:36.519Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.298 34.365 1499.8538 19:42:04.56M 2015-10-28T19:42:36.724Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.298 34.365 1499.8518 19:42:04.76M 2015-10-28T19:42:36.924Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.298 34.365 1499.8528 19:42:04.96M 2015-10-28T19:42:37.179Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.298 34.365 1499.8514 19:42:05.17M 2015-10-28T19:42:37.331Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.298 34.366 1499.8508 19:42:05.42M 2015-10-28T19:42:37.534Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.297 34.365 1499.8494 19:42:05.57M 2015-10-28T19:42:37.739Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.297 34.365 1499.8491 19:42:05.77M 2015-10-28T19:42:37.944Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.297 34.365 1499.8492 19:42:05.97M 2015-10-28T19:42:38.156Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.297 34.364 1499.8507 19:42:06.19M 2015-10-28T19:42:38.344Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.297 34.363 1499.8513 19:42:06.39M 2015-10-28T19:42:38.549Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.296 34.362 1499.8514 19:42:06.59M 2015-10-28T19:42:38.754Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.296 34.362 1499.8503 19:42:06.79M 2015-10-28T19:42:38.959Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8502 19:42:07.01M 2015-10-28T19:42:39.159Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.298 34.364 1499.8545 19:42:07.21M 2015-10-28T19:42:39.379Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.299 34.365 1499.8551 19:42:07.40M 2015-10-28T19:42:39.564Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.299 34.365 1499.8558 19:42:07.62M 2015-10-28T19:42:39.769Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.365 1499.8566 19:42:07.80M 2015-10-28T19:42:39.969Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.365 1499.8568 19:42:08.02M 2015-10-28T19:42:40.174Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.366 1499.8569 19:42:08.22M 2015-10-28T19:42:40.379Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.301 34.366 1499.8573 19:42:08.42M 2015-10-28T19:42:40.579Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.302 34.367 1499.8589 19:42:08.62M 2015-10-28T19:42:40.784Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.302 34.367 1499.8585 19:42:08.82M 2015-10-28T19:42:40.984Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.302 34.367 1499.8586 19:42:09.04M 2015-10-28T19:42:41.189Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.367 1499.8580 19:42:09.23M 2015-10-28T19:42:41.394Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.301 34.366 1499.8563 19:42:09.43M 2015-10-28T19:42:41.599Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.303 34.368 1499.8582 19:42:09.63M 2015-10-28T19:42:41.799Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.303 34.369 1499.8595 19:42:09.83M 2015-10-28T19:42:42.004Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.304 34.370 1499.8599 19:42:10.05M 2015-10-28T19:42:42.209Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.304 34.369 1499.8610 19:42:10.25M 2015-10-28T19:42:42.409Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.304 34.370 1499.8608 19:42:10.45M 2015-10-28T19:42:42.609Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.304 34.369 1499.8608 19:42:10.65M 2015-10-28T19:42:42.814Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.304 34.369 1499.8604 19:42:10.85M 2015-10-28T19:42:43.014Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8612 19:42:11.07M 2015-10-28T19:42:43.224Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8618 19:42:11.26M 2015-10-28T19:42:43.424Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.300 34.365 1499.8571 19:42:11.46M 2015-10-28T19:42:43.629Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.298 34.364 1499.8558 19:42:11.66M 2015-10-28T19:42:43.849Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.297 34.362 1499.8545 19:42:11.86M 2015-10-28T19:42:44.034Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.296 34.361 1499.8535 19:42:12.10M 2015-10-28T19:42:44.234Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.296 34.361 1499.8533 19:42:12.28M 2015-10-28T19:42:44.439Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.296 34.361 1499.8533 19:42:12.48M 2015-10-28T19:42:44.639Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.295 34.360 1499.8529 19:42:12.68M 2015-10-28T19:42:44.844Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.294 34.359 1499.8519 19:42:12.88M 2015-10-28T19:42:45.044Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.294 34.360 1499.8517 19:42:13.10M 2015-10-28T19:42:45.249Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.295 34.360 1499.8513 19:42:13.29M 2015-10-28T19:42:45.454Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.295 34.361 1499.8512 19:42:13.49M 2015-10-28T19:42:45.659Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.295 34.361 1499.8510 19:42:13.69M 2015-10-28T19:42:45.859Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.362 1499.8516 19:42:13.89M 2015-10-28T19:42:46.064Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.296 34.362 1499.8521 19:42:14.11M 2015-10-28T19:42:46.264Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.296 34.362 1499.8523 19:42:14.31M 2015-10-28T19:42:46.469Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.296 34.363 1499.8519 19:42:14.50M 2015-10-28T19:42:46.669Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.297 34.364 1499.8519 19:42:14.71M 2015-10-28T19:42:46.874Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.298 34.365 1499.8535 19:42:14.90M 2015-10-28T19:42:47.079Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.299 34.365 1499.8552 19:42:15.13M 2015-10-28T19:42:47.295Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.300 34.366 1499.8562 19:42:15.32M 2015-10-28T19:42:47.484Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.366 1499.8553 19:42:15.53M 2015-10-28T19:42:47.689Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.300 34.367 1499.8553 19:42:15.72M 2015-10-28T19:42:47.889Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.304 34.370 1499.8596 19:42:15.92M 2015-10-28T19:42:48.094Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.305 34.371 1499.8601 19:42:16.14M 2015-10-28T19:42:48.314Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.371 1499.8602 19:42:16.34M 2015-10-28T19:42:48.499Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.371 1499.8615 19:42:16.55M 2015-10-28T19:42:48.699Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.371 1499.8622 19:42:16.74M 2015-10-28T19:42:48.904Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8623 19:42:16.93M 2015-10-28T19:42:49.109Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.305 34.370 1499.8632 19:42:17.15M 2015-10-28T19:42:49.309Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.305 34.370 1499.8619 19:42:17.35M 2015-10-28T19:42:49.514Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.304 34.369 1499.8607 19:42:17.55M 2015-10-28T19:42:49.714Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.303 34.369 1499.8599 19:42:17.75M 2015-10-28T19:42:49.919Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.302 34.368 1499.8583 19:42:17.95M 2015-10-28T19:42:50.124Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.301 34.367 1499.8563 19:42:18.17M 2015-10-28T19:42:50.324Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.300 34.367 1499.8551 19:42:18.37M 2015-10-28T19:42:50.529Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.299 34.366 1499.8544 19:42:18.57M 2015-10-28T19:42:50.734Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.298 34.365 1499.8524 19:42:18.77M 2015-10-28T19:42:50.934Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.297 34.364 1499.8510 19:42:18.97M 2015-10-28T19:42:51.139Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.296 34.363 1499.8499 19:42:19.18M 2015-10-28T19:42:51.339Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.295 34.362 1499.8496 19:42:19.38M 2015-10-28T19:42:51.544Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.361 1499.8491 19:42:19.58M 2015-10-28T19:42:51.749Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8494 19:42:19.78M 2015-10-28T19:42:51.949Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.294 34.360 1499.8496 19:42:20.00M 2015-10-28T19:42:52.154Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.294 34.360 1499.8500 19:42:20.20M 2015-10-28T19:42:52.360Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.295 34.361 1499.8505 19:42:20.40M 2015-10-28T19:42:52.559Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.296 34.362 1499.8514 19:42:20.60M 2015-10-28T19:42:52.780Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.362 1499.8521 19:42:20.80M 2015-10-28T19:42:52.964Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.298 34.363 1499.8535 19:42:21.03M 2015-10-28T19:42:53.169Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.298 34.364 1499.8540 19:42:21.21M 2015-10-28T19:42:53.376Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.298 34.364 1499.8539 19:42:21.41M 2015-10-28T19:42:53.575Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.299 34.365 1499.8546 19:42:21.61M 2015-10-28T19:42:53.775Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.366 1499.8556 19:42:21.81M 2015-10-28T19:42:53.979Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.301 34.368 1499.8560 19:42:22.03M 2015-10-28T19:42:54.184Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.302 34.369 1499.8567 19:42:22.23M 2015-10-28T19:42:54.390Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.303 34.370 1499.8585 19:42:22.43M 2015-10-28T19:42:54.611Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.305 34.371 1499.8597 19:42:22.63M 2015-10-28T19:42:54.794Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.305 34.372 1499.8604 19:42:22.82M 2015-10-28T19:42:54.994Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.372 1499.8597 19:42:23.05M 2015-10-28T19:42:55.200Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.373 1499.8611 19:42:23.24M 2015-10-28T19:42:55.400Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.307 34.373 1499.8622 19:42:23.44M 2015-10-28T19:42:55.605Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.307 34.372 1499.8627 19:42:23.64M 2015-10-28T19:42:55.810Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.307 34.373 1499.8635 19:42:23.84M 2015-10-28T19:42:56.010Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.307 34.373 1499.8638 19:42:24.06M 2015-10-28T19:42:56.215Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.307 34.373 1499.8646 19:42:24.26M 2015-10-28T19:42:56.415Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.308 34.373 1499.8654 19:42:24.46M 2015-10-28T19:42:56.625Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.309 34.374 1499.8665 19:42:24.66M 2015-10-28T19:42:56.825Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.309 34.374 1499.8672 19:42:24.86M 2015-10-28T19:42:57.030Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.304 34.369 1499.8618 19:42:25.08M 2015-10-28T19:42:57.245Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.304 34.369 1499.8610 19:42:25.27M 2015-10-28T19:42:57.435Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.303 34.368 1499.8601 19:42:25.49M 2015-10-28T19:42:57.635Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.303 34.368 1499.8604 19:42:25.67M 2015-10-28T19:42:57.835Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8612 19:42:25.87M 2015-10-28T19:42:58.040Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.303 34.369 1499.8607 19:42:26.09M 2015-10-28T19:42:58.245Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.303 34.368 1499.8604 19:42:26.29M 2015-10-28T19:42:58.450Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.302 34.368 1499.8597 19:42:26.49M 2015-10-28T19:42:58.650Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.303 34.368 1499.8595 19:42:26.69M 2015-10-28T19:42:58.855Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8594 19:42:26.89M 2015-10-28T19:42:59.060Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.304 34.370 1499.8610 19:42:27.11M 2015-10-28T19:42:59.260Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.305 34.371 1499.8621 19:42:27.30M 2015-10-28T19:42:59.460Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.306 34.372 1499.8629 19:42:27.50M 2015-10-28T19:42:59.665Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.307 34.372 1499.8634 19:42:27.70M 2015-10-28T19:42:59.870Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.307 34.372 1499.8645 19:42:27.90M