2015-10-28T19:41:00.075Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.297 34.363 1499.8540 19:40:28.12M 2015-10-28T19:41:00.275Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.298 34.363 1499.8555 19:40:28.32M 2015-10-28T19:41:00.480Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.298 34.363 1499.8557 19:40:28.51M 2015-10-28T19:41:00.685Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.364 1499.8552 19:40:28.72M 2015-10-28T19:41:00.885Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.297 34.364 1499.8540 19:40:28.91M 2015-10-28T19:41:01.105Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.364 1499.8533 19:40:29.13M 2015-10-28T19:41:01.295Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.297 34.364 1499.8522 19:40:29.35M 2015-10-28T19:41:01.495Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.297 34.363 1499.8522 19:40:29.53M 2015-10-28T19:41:01.700Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.296 34.363 1499.8518 19:40:29.73M 2015-10-28T19:41:01.900Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.296 34.362 1499.8511 19:40:29.93M 2015-10-28T19:41:02.105Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.363 1499.8513 19:40:30.15M 2015-10-28T19:41:02.310Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.296 34.362 1499.8507 19:40:30.35M 2015-10-28T19:41:02.510Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.295 34.362 1499.8502 19:40:30.55M 2015-10-28T19:41:02.715Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.295 34.362 1499.8497 19:40:30.75M 2015-10-28T19:41:02.920Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8505 19:40:30.94M 2015-10-28T19:41:03.120Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.296 34.362 1499.8503 19:40:31.16M 2015-10-28T19:41:03.320Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.295 34.361 1499.8500 19:40:31.36M 2015-10-28T19:41:03.525Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.295 34.361 1499.8500 19:40:31.56M 2015-10-28T19:41:03.730Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.295 34.361 1499.8506 19:40:31.76M 2015-10-28T19:41:03.930Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.361 1499.8511 19:40:31.96M 2015-10-28T19:41:04.135Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.295 34.360 1499.8507 19:40:32.18M 2015-10-28T19:41:04.340Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.294 34.360 1499.8510 19:40:32.38M 2015-10-28T19:41:04.540Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.294 34.360 1499.8503 19:40:32.57M 2015-10-28T19:41:04.745Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.294 34.359 1499.8502 19:40:32.77M 2015-10-28T19:41:04.945Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.359 1499.8492 19:40:32.97M 2015-10-28T19:41:05.150Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.293 34.358 1499.8500 19:40:33.19M 2015-10-28T19:41:05.350Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.358 1499.8496 19:40:33.39M 2015-10-28T19:41:05.570Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.293 34.358 1499.8496 19:40:33.59M 2015-10-28T19:41:05.760Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.292 34.357 1499.8486 19:40:33.80M 2015-10-28T19:41:05.960Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.292 34.357 1499.8492 19:40:34.01M 2015-10-28T19:41:06.165Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.291 34.356 1499.8494 19:40:34.21M 2015-10-28T19:41:06.370Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.292 34.357 1499.8494 19:40:34.41M 2015-10-28T19:41:06.570Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.292 34.357 1499.8499 19:40:34.60M 2015-10-28T19:41:06.775Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.289 34.354 1499.8468 19:40:34.80M 2015-10-28T19:41:06.975Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.288 34.354 1499.8466 19:40:35.02M 2015-10-28T19:41:07.180Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.289 34.354 1499.8464 19:40:35.22M 2015-10-28T19:41:07.385Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.289 34.355 1499.8475 19:40:35.42M 2015-10-28T19:41:07.585Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.290 34.355 1499.8479 19:40:35.62M 2015-10-28T19:41:07.790Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.290 34.356 1499.8479 19:40:35.82M 2015-10-28T19:41:07.990Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.290 34.355 1499.8486 19:40:36.04M 2015-10-28T19:41:08.195Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.290 34.355 1499.8483 19:40:36.24M 2015-10-28T19:41:08.400Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.290 34.356 1499.8491 19:40:36.44M 2015-10-28T19:41:08.600Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.291 34.356 1499.8500 19:40:36.63M 2015-10-28T19:41:08.805Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.292 34.357 1499.8508 19:40:36.83M 2015-10-28T19:41:09.005Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.292 34.357 1499.8510 19:40:37.05M 2015-10-28T19:41:09.210Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.358 1499.8508 19:40:37.25M 2015-10-28T19:41:09.415Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.293 34.358 1499.8517 19:40:37.45M 2015-10-28T19:41:09.615Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.294 34.359 1499.8529 19:40:37.65M 2015-10-28T19:41:09.820Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.295 34.360 1499.8536 19:40:37.85M 2015-10-28T19:41:10.040Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.296 34.361 1499.8556 19:40:38.07M 2015-10-28T19:41:10.225Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.297 34.361 1499.8560 19:40:38.28M 2015-10-28T19:41:10.440Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.297 34.362 1499.8557 19:40:38.46M 2015-10-28T19:41:10.630Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.297 34.362 1499.8546 19:40:38.66M 2015-10-28T19:41:10.830Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.362 1499.8538 19:40:38.86M 2015-10-28T19:41:11.040Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.297 34.363 1499.8525 19:40:39.08M 2015-10-28T19:41:11.240Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.296 34.362 1499.8512 19:40:39.28M 2015-10-28T19:41:11.440Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8499 19:40:39.48M 2015-10-28T19:41:11.645Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.294 34.360 1499.8490 19:40:39.68M 2015-10-28T19:41:11.850Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.294 34.360 1499.8489 19:40:39.88M 2015-10-28T19:41:12.055Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.293 34.360 1499.8486 19:40:40.09M 2015-10-28T19:41:12.256Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.294 34.360 1499.8494 19:40:40.30M 2015-10-28T19:41:12.460Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.294 34.360 1499.8489 19:40:40.49M 2015-10-28T19:41:12.665Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.294 34.361 1499.8497 19:40:40.70M 2015-10-28T19:41:12.865Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.294 34.361 1499.8496 19:40:40.89M 2015-10-28T19:41:13.070Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.295 34.361 1499.8494 19:40:41.11M 2015-10-28T19:41:13.270Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.295 34.361 1499.8489 19:40:41.31M 2015-10-28T19:41:13.475Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.361 1499.8500 19:40:41.51M 2015-10-28T19:41:13.675Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8500 19:40:41.71M 2015-10-28T19:41:13.880Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.294 34.360 1499.8507 19:40:41.91M 2015-10-28T19:41:14.080Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.294 34.360 1499.8523 19:40:42.12M 2015-10-28T19:41:14.285Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.295 34.361 1499.8536 19:40:42.32M 2015-10-28T19:41:14.505Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.296 34.362 1499.8544 19:40:42.52M 2015-10-28T19:41:14.690Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.297 34.362 1499.8540 19:40:42.74M 2015-10-28T19:41:14.896Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.298 34.364 1499.8540 19:40:42.92M 2015-10-28T19:41:15.100Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.299 34.365 1499.8553 19:40:43.14M 2015-10-28T19:41:15.300Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.366 1499.8562 19:40:43.34M 2015-10-28T19:41:15.505Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8573 19:40:43.54M 2015-10-28T19:41:15.710Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.301 34.367 1499.8578 19:40:43.74M 2015-10-28T19:41:15.910Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.367 1499.8575 19:40:43.94M 2015-10-28T19:41:16.110Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.301 34.367 1499.8573 19:40:44.15M 2015-10-28T19:41:16.316Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8577 19:40:44.35M 2015-10-28T19:41:16.520Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.301 34.367 1499.8569 19:40:44.56M 2015-10-28T19:41:16.725Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8566 19:40:44.75M 2015-10-28T19:41:16.925Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.301 34.367 1499.8573 19:40:44.95M 2015-10-28T19:41:17.130Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8567 19:40:45.17M 2015-10-28T19:41:17.330Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.301 34.368 1499.8567 19:40:45.37M 2015-10-28T19:41:17.535Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.302 34.368 1499.8569 19:40:45.57M 2015-10-28T19:41:17.735Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.368 1499.8571 19:40:45.77M 2015-10-28T19:41:17.935Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.369 1499.8574 19:40:45.97M 2015-10-28T19:41:18.146Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.369 1499.8572 19:40:46.18M 2015-10-28T19:41:18.345Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.369 1499.8569 19:40:46.38M 2015-10-28T19:41:18.550Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.368 1499.8572 19:40:46.58M 2015-10-28T19:41:18.755Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.302 34.368 1499.8580 19:40:46.78M 2015-10-28T19:41:18.970Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.302 34.368 1499.8571 19:40:47.00M 2015-10-28T19:41:19.155Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.368 1499.8567 19:40:47.22M 2015-10-28T19:41:19.360Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.302 34.368 1499.8569 19:40:47.40M 2015-10-28T19:41:19.565Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.301 34.368 1499.8566 19:40:47.60M 2015-10-28T19:41:19.770Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8566 19:40:47.80M 2015-10-28T19:41:19.971Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8574 19:40:48.02M 2015-10-28T19:41:20.176Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.367 1499.8579 19:40:48.21M 2015-10-28T19:41:20.376Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.302 34.367 1499.8589 19:40:48.41M 2015-10-28T19:41:20.580Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.367 1499.8591 19:40:48.61M 2015-10-28T19:41:20.780Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.301 34.366 1499.8589 19:40:48.81M 2015-10-28T19:41:20.985Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.300 34.366 1499.8588 19:40:49.03M 2015-10-28T19:41:21.190Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.365 1499.8593 19:40:49.23M 2015-10-28T19:41:21.390Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.301 34.366 1499.8590 19:40:49.43M 2015-10-28T19:41:21.595Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.301 34.366 1499.8584 19:40:49.63M 2015-10-28T19:41:21.795Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.300 34.365 1499.8578 19:40:49.83M 2015-10-28T19:41:22.001Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.366 1499.8572 19:40:50.05M 2015-10-28T19:41:22.206Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.366 1499.8579 19:40:50.25M 2015-10-28T19:41:22.406Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8529 19:40:50.45M 2015-10-28T19:41:22.611Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.298 34.363 1499.8533 19:40:50.64M 2015-10-28T19:41:22.811Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.298 34.364 1499.8538 19:40:50.84M 2015-10-28T19:41:23.016Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.298 34.364 1499.8542 19:40:51.06M 2015-10-28T19:41:23.221Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.295 34.361 1499.8491 19:40:51.26M 2015-10-28T19:41:23.436Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.294 34.361 1499.8470 19:40:51.46M 2015-10-28T19:41:23.626Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.294 34.362 1499.8464 19:40:51.67M 2015-10-28T19:41:23.826Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.294 34.361 1499.8463 19:40:51.86M 2015-10-28T19:41:24.031Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.293 34.361 1499.8453 19:40:52.08M 2015-10-28T19:41:24.236Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.292 34.360 1499.8444 19:40:52.28M 2015-10-28T19:41:24.441Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.292 34.360 1499.8444 19:40:52.47M 2015-10-28T19:41:24.641Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.292 34.359 1499.8446 19:40:52.67M 2015-10-28T19:41:24.846Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.292 34.359 1499.8445 19:40:52.87M 2015-10-28T19:41:25.046Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.292 34.359 1499.8452 19:40:53.09M 2015-10-28T19:41:25.246Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.292 34.359 1499.8459 19:40:53.29M 2015-10-28T19:41:25.451Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.293 34.360 1499.8474 19:40:53.49M 2015-10-28T19:41:25.656Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.294 34.360 1499.8497 19:40:53.69M 2015-10-28T19:41:25.861Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.295 34.361 1499.8503 19:40:53.89M 2015-10-28T19:41:26.061Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.295 34.362 1499.8499 19:40:54.11M 2015-10-28T19:41:26.266Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.295 34.362 1499.8491 19:40:54.30M 2015-10-28T19:41:26.466Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.295 34.362 1499.8490 19:40:54.50M 2015-10-28T19:41:26.671Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.295 34.362 1499.8488 19:40:54.70M 2015-10-28T19:41:26.876Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.295 34.361 1499.8492 19:40:54.90M 2015-10-28T19:41:27.076Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.295 34.361 1499.8497 19:40:55.12M 2015-10-28T19:41:27.281Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.295 34.362 1499.8502 19:40:55.32M 2015-10-28T19:41:27.486Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.296 34.362 1499.8516 19:40:55.52M 2015-10-28T19:41:27.686Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.297 34.363 1499.8536 19:40:55.72M 2015-10-28T19:41:27.906Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.299 34.365 1499.8550 19:40:55.92M 2015-10-28T19:41:28.091Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.299 34.366 1499.8550 19:40:56.15M 2015-10-28T19:41:28.291Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.299 34.365 1499.8540 19:40:56.33M 2015-10-28T19:41:28.501Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.298 34.364 1499.8524 19:40:56.53M 2015-10-28T19:41:28.701Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.297 34.363 1499.8522 19:40:56.73M 2015-10-28T19:41:28.906Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.297 34.364 1499.8518 19:40:56.93M 2015-10-28T19:41:29.106Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.355 1499.8420 19:40:57.15M 2015-10-28T19:41:29.311Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.287 34.353 1499.8416 19:40:57.35M 2015-10-28T19:41:29.516Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.285 34.352 1499.8398 19:40:57.55M 2015-10-28T19:41:29.716Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.284 34.350 1499.8381 19:40:57.75M 2015-10-28T19:41:29.921Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.282 34.349 1499.8362 19:40:57.94M 2015-10-28T19:41:30.121Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.297 34.363 1499.8529 19:40:58.17M 2015-10-28T19:41:30.326Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.297 34.364 1499.8528 19:40:58.36M 2015-10-28T19:41:30.526Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.297 34.364 1499.8519 19:40:58.56M 2015-10-28T19:41:30.731Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.297 34.363 1499.8506 19:40:58.76M 2015-10-28T19:41:30.936Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.366 1499.8534 19:40:58.96M 2015-10-28T19:41:31.136Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.366 1499.8541 19:40:59.18M 2015-10-28T19:41:31.341Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.300 34.367 1499.8549 19:40:59.38M 2015-10-28T19:41:31.541Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.301 34.367 1499.8556 19:40:59.58M 2015-10-28T19:41:31.746Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8544 19:40:59.78M 2015-10-28T19:41:31.951Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8538 19:41:00.00M 2015-10-28T19:41:32.151Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.301 34.368 1499.8534 19:41:00.20M 2015-10-28T19:41:32.371Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8535 19:41:00.39M 2015-10-28T19:41:32.561Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.300 34.368 1499.8525 19:41:00.61M 2015-10-28T19:41:32.761Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.301 34.368 1499.8523 19:41:00.79M 2015-10-28T19:41:32.966Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.300 34.368 1499.8519 19:41:01.01M 2015-10-28T19:41:33.166Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.300 34.368 1499.8525 19:41:01.21M 2015-10-28T19:41:33.371Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.300 34.368 1499.8516 19:41:01.41M 2015-10-28T19:41:33.571Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.300 34.368 1499.8524 19:41:01.61M 2015-10-28T19:41:33.776Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.300 34.367 1499.8525 19:41:01.81M 2015-10-28T19:41:33.981Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.299 34.367 1499.8524 19:41:02.03M 2015-10-28T19:41:34.181Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.298 34.366 1499.8508 19:41:02.23M 2015-10-28T19:41:34.386Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.301 34.369 1499.8538 19:41:02.42M 2015-10-28T19:41:34.607Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.301 34.368 1499.8535 19:41:02.62M 2015-10-28T19:41:34.791Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.368 1499.8538 19:41:02.82M 2015-10-28T19:41:34.991Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8539 19:41:03.04M 2015-10-28T19:41:35.196Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8531 19:41:03.24M 2015-10-28T19:41:35.401Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8540 19:41:03.44M 2015-10-28T19:41:35.601Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.367 1499.8555 19:41:03.64M 2015-10-28T19:41:35.810Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.367 1499.8567 19:41:03.84M 2015-10-28T19:41:36.011Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.367 1499.8560 19:41:04.05M 2015-10-28T19:41:36.211Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8550 19:41:04.25M 2015-10-28T19:41:36.416Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.366 1499.8539 19:41:04.45M 2015-10-28T19:41:36.621Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.299 34.365 1499.8523 19:41:04.65M 2015-10-28T19:41:36.841Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.301 34.368 1499.8544 19:41:04.85M 2015-10-28T19:41:37.021Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.300 34.367 1499.8541 19:41:05.09M 2015-10-28T19:41:37.231Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8535 19:41:05.27M 2015-10-28T19:41:37.431Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.299 34.365 1499.8518 19:41:05.47M 2015-10-28T19:41:37.631Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.298 34.365 1499.8518 19:41:05.67M 2015-10-28T19:41:37.836Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.298 34.365 1499.8508 19:41:05.86M 2015-10-28T19:41:38.041Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.297 34.364 1499.8503 19:41:06.09M 2015-10-28T19:41:38.241Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.297 34.364 1499.8497 19:41:06.28M 2015-10-28T19:41:38.446Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.295 34.362 1499.8475 19:41:06.48M 2015-10-28T19:41:38.651Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.295 34.362 1499.8486 19:41:06.68M 2015-10-28T19:41:38.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.297 34.364 1499.8505 19:41:06.88M 2015-10-28T19:41:39.056Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.298 34.365 1499.8524 19:41:07.10M 2015-10-28T19:41:39.256Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.366 1499.8535 19:41:07.30M 2015-10-28T19:41:39.461Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.299 34.366 1499.8550 19:41:07.50M 2015-10-28T19:41:39.667Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.300 34.366 1499.8557 19:41:07.69M 2015-10-28T19:41:39.866Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.301 34.367 1499.8562 19:41:07.90M 2015-10-28T19:41:40.066Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8567 19:41:08.12M 2015-10-28T19:41:40.271Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.301 34.367 1499.8558 19:41:08.31M 2015-10-28T19:41:40.476Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.300 34.367 1499.8557 19:41:08.51M 2015-10-28T19:41:40.676Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.301 34.367 1499.8561 19:41:08.71M 2015-10-28T19:41:40.881Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8571 19:41:08.91M 2015-10-28T19:41:41.082Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8568 19:41:09.13M 2015-10-28T19:41:41.306Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.301 34.367 1499.8575 19:41:09.33M 2015-10-28T19:41:41.492Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.301 34.367 1499.8575 19:41:09.54M 2015-10-28T19:41:41.691Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8571 19:41:09.73M 2015-10-28T19:41:41.896Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.366 1499.8562 19:41:09.93M 2015-10-28T19:41:42.102Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.299 34.365 1499.8551 19:41:10.14M 2015-10-28T19:41:42.302Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.299 34.365 1499.8546 19:41:10.34M 2015-10-28T19:41:42.506Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.299 34.365 1499.8547 19:41:10.54M 2015-10-28T19:41:42.711Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.366 1499.8551 19:41:10.74M 2015-10-28T19:41:42.912Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.300 34.366 1499.8564 19:41:10.94M 2015-10-28T19:41:43.117Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.301 34.367 1499.8566 19:41:11.16M 2015-10-28T19:41:43.321Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.301 34.367 1499.8569 19:41:11.36M 2015-10-28T19:41:43.521Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.301 34.367 1499.8582 19:41:11.56M 2015-10-28T19:41:43.731Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.301 34.366 1499.8571 19:41:11.76M 2015-10-28T19:41:43.931Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.300 34.366 1499.8556 19:41:11.96M 2015-10-28T19:41:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.365 1499.8558 19:41:12.18M 2015-10-28T19:41:44.337Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.299 34.365 1499.8549 19:41:12.37M 2015-10-28T19:41:44.537Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.303 34.369 1499.8596 19:41:12.57M 2015-10-28T19:41:44.741Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.303 34.369 1499.8588 19:41:12.77M 2015-10-28T19:41:44.942Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.303 34.368 1499.8611 19:41:12.97M 2015-10-28T19:41:45.147Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.303 34.369 1499.8607 19:41:13.19M 2015-10-28T19:41:45.347Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.303 34.369 1499.8599 19:41:13.39M 2015-10-28T19:41:45.557Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.303 34.369 1499.8605 19:41:13.58M 2015-10-28T19:41:45.774Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.304 34.369 1499.8613 19:41:13.79M 2015-10-28T19:41:45.956Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.369 1499.8618 19:41:14.02M 2015-10-28T19:41:46.162Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.303 34.369 1499.8611 19:41:14.20M 2015-10-28T19:41:46.371Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.303 34.368 1499.8608 19:41:14.40M 2015-10-28T19:41:46.567Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.303 34.368 1499.8602 19:41:14.60M 2015-10-28T19:41:46.767Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.303 34.368 1499.8595 19:41:14.80M 2015-10-28T19:41:46.974Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.303 34.368 1499.8588 19:41:15.02M 2015-10-28T19:41:47.178Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.302 34.368 1499.8580 19:41:15.22M 2015-10-28T19:41:47.382Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.302 34.368 1499.8569 19:41:15.42M 2015-10-28T19:41:47.582Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.301 34.367 1499.8569 19:41:15.62M 2015-10-28T19:41:47.810Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.301 34.367 1499.8561 19:41:15.81M 2015-10-28T19:41:47.992Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.368 1499.8558 19:41:16.03M 2015-10-28T19:41:48.192Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.301 34.368 1499.8558 19:41:16.24M 2015-10-28T19:41:48.392Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.367 1499.8563 19:41:16.43M 2015-10-28T19:41:48.597Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8564 19:41:16.63M 2015-10-28T19:41:48.802Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.302 34.368 1499.8562 19:41:16.83M 2015-10-28T19:41:49.007Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.302 34.369 1499.8569 19:41:17.05M 2015-10-28T19:41:49.207Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.302 34.369 1499.8569 19:41:17.25M 2015-10-28T19:41:49.412Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.368 1499.8583 19:41:17.45M 2015-10-28T19:41:49.612Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.368 1499.8579 19:41:17.65M 2015-10-28T19:41:49.817Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.367 1499.8582 19:41:17.85M 2015-10-28T19:41:50.017Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.366 1499.8573 19:41:18.07M 2015-10-28T19:41:50.237Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.300 34.366 1499.8563 19:41:18.26M 2015-10-28T19:41:50.427Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.299 34.365 1499.8558 19:41:18.48M 2015-10-28T19:41:50.627Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8563 19:41:18.66M 2015-10-28T19:41:50.832Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.299 34.365 1499.8571 19:41:18.86M 2015-10-28T19:41:51.032Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.299 34.365 1499.8569 19:41:19.08M 2015-10-28T19:41:51.237Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.300 34.365 1499.8578 19:41:19.28M 2015-10-28T19:41:51.442Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.300 34.365 1499.8585 19:41:19.48M 2015-10-28T19:41:51.642Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.300 34.365 1499.8597 19:41:19.68M 2015-10-28T19:41:51.847Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.300 34.365 1499.8606 19:41:19.87M 2015-10-28T19:41:52.052Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.300 34.364 1499.8611 19:41:20.09M 2015-10-28T19:41:52.252Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.306 34.370 1499.8688 19:41:20.30M 2015-10-28T19:41:52.457Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.304 34.368 1499.8663 19:41:20.49M 2015-10-28T19:41:52.657Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.304 34.368 1499.8658 19:41:20.69M 2015-10-28T19:41:52.862Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.304 34.368 1499.8646 19:41:20.89M 2015-10-28T19:41:53.067Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.304 34.368 1499.8639 19:41:21.11M 2015-10-28T19:41:53.267Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.303 34.368 1499.8636 19:41:21.31M 2015-10-28T19:41:53.467Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.302 34.367 1499.8623 19:41:21.51M 2015-10-28T19:41:53.672Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.302 34.367 1499.8610 19:41:21.70M 2015-10-28T19:41:53.877Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.301 34.366 1499.8604 19:41:21.90M 2015-10-28T19:41:54.082Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.301 34.366 1499.8605 19:41:22.12M 2015-10-28T19:41:54.282Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.302 34.367 1499.8608 19:41:22.32M 2015-10-28T19:41:54.487Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.301 34.366 1499.8599 19:41:22.52M 2015-10-28T19:41:54.707Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8594 19:41:22.72M 2015-10-28T19:41:54.892Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8590 19:41:22.94M 2015-10-28T19:41:55.097Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.301 34.366 1499.8602 19:41:23.14M 2015-10-28T19:41:55.297Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8582 19:41:23.34M 2015-10-28T19:41:55.502Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.301 34.366 1499.8575 19:41:23.54M 2015-10-28T19:41:55.702Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.300 34.366 1499.8560 19:41:23.74M 2015-10-28T19:41:55.907Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.300 34.366 1499.8552 19:41:23.93M 2015-10-28T19:41:56.112Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.300 34.366 1499.8546 19:41:24.16M 2015-10-28T19:41:56.312Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.299 34.365 1499.8538 19:41:24.35M 2015-10-28T19:41:56.517Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.299 34.365 1499.8535 19:41:24.55M 2015-10-28T19:41:56.717Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.299 34.366 1499.8536 19:41:24.75M 2015-10-28T19:41:56.922Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.299 34.365 1499.8533 19:41:24.95M 2015-10-28T19:41:57.127Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.299 34.365 1499.8544 19:41:25.17M 2015-10-28T19:41:57.327Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.300 34.366 1499.8551 19:41:25.37M 2015-10-28T19:41:57.533Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.301 34.366 1499.8562 19:41:25.57M 2015-10-28T19:41:57.732Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.301 34.366 1499.8566 19:41:25.77M 2015-10-28T19:41:57.937Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.301 34.366 1499.8564 19:41:25.97M 2015-10-28T19:41:58.142Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.366 1499.8566 19:41:26.19M 2015-10-28T19:41:58.342Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.365 1499.8566 19:41:26.38M 2015-10-28T19:41:58.547Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8564 19:41:26.58M 2015-10-28T19:41:58.747Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.363 1499.8571 19:41:26.78M 2015-10-28T19:41:58.952Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.298 34.363 1499.8562 19:41:27.00M 2015-10-28T19:41:59.174Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.298 34.363 1499.8556 19:41:27.20M 2015-10-28T19:41:59.357Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.291 34.357 1499.8478 19:41:27.42M 2015-10-28T19:41:59.562Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.291 34.357 1499.8486 19:41:27.60M 2015-10-28T19:41:59.767Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.291 34.356 1499.8499 19:41:27.80M 2015-10-28T19:41:59.967Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.292 34.356 1499.8514 19:41:28.02M